Indicators

Cullen/Frost Bankers (NY: CFR )

98.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.50	21.50	21.14	21.20	135,084	+0.00(+0.00%)
Nov 27, 2002	20.78	21.45	20.78	21.20	210,200	+0.51(+2.48%)
Nov 26, 2002	20.78	21.04	20.68	20.68	183,027	-0.20(-0.98%)
Nov 25, 2002	20.91	21.16	20.62	20.89	280,319	+0.13(+0.65%)
Nov 22, 2002	20.62	21.07	20.61	20.75	236,436	+0.16(+0.78%)
Nov 21, 2002	20.17	21.03	20.17	20.59	270,481	+0.30(+1.48%)
Nov 20, 2002	20.10	20.29	19.95	20.29	496,923	+0.19(+0.92%)
Nov 19, 2002	20.30	20.39	19.99	20.11	249,867	-0.19(-0.95%)
Nov 18, 2002	21.07	21.07	20.30	20.30	226,754	-0.61(-2.91%)
Nov 15, 2002	20.49	21.06	20.48	20.91	326,389	+0.40(+1.94%)
Nov 14, 2002	19.88	20.55	19.88	20.51	214,105	+0.79(+3.99%)
Nov 13, 2002	20.01	20.01	19.40	19.72	259,237	-0.29(-1.44%)
Nov 12, 2002	19.75	20.29	19.75	20.01	240,028	+0.24(+1.20%)
Nov 11, 2002	20.07	20.07	19.66	19.77	236,124	-0.24(-1.18%)
Nov 08, 2002	20.00	20.27	19.81	20.01	328,107	+0.00(+0.00%)
Nov 07, 2002	20.49	20.49	19.79	20.01	470,531	-0.48(-2.34%)
Nov 06, 2002	21.37	21.37	20.33	20.49	452,416	-0.83(-3.90%)
Nov 05, 2002	21.89	21.89	21.03	21.32	648,874	-0.83(-3.73%)
Nov 04, 2002	22.71	22.99	21.97	22.15	460,068	-0.50(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.