Indicators

Commercial Metals Company (NY: CMC )

55.84 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.57	13.70	13.15	13.20	528,520	-0.52(-3.77%)
Nov 26, 2014	13.92	13.72	13.72	13.72	497,177	-0.14(-0.99%)
Nov 25, 2014	13.69	13.89	13.68	13.86	539,512	+0.17(+1.24%)
Nov 24, 2014	13.60	13.80	13.59	13.69	610,893	+0.09(+0.65%)
Nov 21, 2014	13.69	13.83	13.53	13.60	1,013,963	+0.21(+1.57%)
Nov 20, 2014	13.05	13.44	13.02	13.39	963,598	+0.17(+1.28%)
Nov 19, 2014	13.48	13.56	13.21	13.22	1,123,051	-0.41(-3.02%)
Nov 18, 2014	13.53	13.82	13.53	13.63	869,083	+0.04(+0.30%)
Nov 17, 2014	13.57	13.78	13.50	13.59	746,779	-0.03(-0.24%)
Nov 14, 2014	13.49	13.71	13.41	13.62	1,055,909	+0.14(+1.02%)
Nov 13, 2014	13.74	13.84	13.46	13.48	976,322	-0.20(-1.48%)
Nov 12, 2014	13.33	13.73	13.33	13.69	1,394,126	+0.23(+1.74%)
Nov 11, 2014	13.40	13.51	13.29	13.45	738,244	-0.05(-0.36%)
Nov 10, 2014	13.74	13.87	13.41	13.50	1,475,423	-0.24(-1.76%)
Nov 07, 2014	13.32	13.82	13.32	13.74	1,538,823	+0.42(+3.15%)
Nov 06, 2014	13.11	13.46	13.11	13.32	999,261	+0.15(+1.16%)
Nov 05, 2014	13.25	13.31	12.91	13.17	1,560,727	+0.10(+0.74%)
Nov 04, 2014	13.35	13.44	12.92	13.07	1,364,506	-0.35(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.