Indicators

Clorox Co (NY: CLX )

163.33 +1.29 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.04	39.34	38.88	39.19	1,309,029	+0.14(+0.36%)
Nov 27, 2009	38.60	39.32	38.55	39.05	626,765	-0.27(-0.68%)
Nov 25, 2009	39.42	39.55	39.17	39.32	874,601	+0.05(+0.12%)
Nov 24, 2009	39.32	39.49	39.11	39.27	1,262,104	+0.05(+0.13%)
Nov 23, 2009	39.11	39.38	39.08	39.22	1,516,087	+0.43(+1.11%)
Nov 20, 2009	38.95	39.06	38.71	38.79	1,584,042	-0.13(-0.33%)
Nov 19, 2009	39.24	39.38	38.62	38.92	3,017,284	-0.55(-1.40%)
Nov 18, 2009	39.21	40.00	38.84	39.47	5,482,273	+0.32(+0.81%)
Nov 17, 2009	39.02	39.16	38.72	39.16	1,982,993	+0.11(+0.28%)
Nov 16, 2009	39.01	39.39	38.86	39.04	1,845,489	+0.20(+0.50%)
Nov 13, 2009	38.72	39.02	38.65	38.85	2,049,888	+0.02(+0.05%)
Nov 12, 2009	39.17	39.27	38.64	38.83	1,885,248	-0.41(-1.04%)
Nov 11, 2009	39.49	39.60	39.03	39.24	1,990,854	-0.21(-0.53%)
Nov 10, 2009	39.78	39.91	39.23	39.45	2,319,618	-0.34(-0.85%)
Nov 09, 2009	39.29	39.92	39.06	39.79	2,840,440	+0.81(+2.09%)
Nov 06, 2009	38.47	39.14	38.41	38.97	2,243,862	+0.30(+0.77%)
Nov 05, 2009	38.54	38.75	38.37	38.67	1,962,620	+0.41(+1.07%)
Nov 04, 2009	38.24	38.60	38.08	38.26	2,420,395	+0.12(+0.31%)
Nov 03, 2009	39.09	39.09	37.78	38.15	4,137,191	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.