Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.235	7.383	7.235	7.284	209,634	+0.05(+0.68%)
Nov 26, 2014	7.393	7.235	7.235	7.235	488,175	-0.14(-1.87%)
Nov 25, 2014	7.383	7.471	7.353	7.373	455,068	+0.00(+0.00%)
Nov 24, 2014	7.324	7.439	7.324	7.373	494,506	+0.05(+0.67%)
Nov 21, 2014	7.520	7.540	7.265	7.324	732,996	-0.12(-1.59%)
Nov 20, 2014	7.412	7.501	7.373	7.442	332,245	+0.01(+0.13%)
Nov 19, 2014	7.471	7.501	7.363	7.432	453,439	-0.02(-0.26%)
Nov 18, 2014	7.501	7.569	7.393	7.451	941,956	-0.07(-0.91%)
Nov 17, 2014	7.756	7.805	7.501	7.520	344,846	-0.26(-3.28%)
Nov 14, 2014	7.844	7.874	7.717	7.775	334,781	-0.08(-1.00%)
Nov 13, 2014	7.874	7.982	7.805	7.854	636,324	-0.04(-0.50%)
Nov 12, 2014	7.707	7.913	7.697	7.893	462,393	+0.18(+2.29%)
Nov 11, 2014	7.775	7.795	7.687	7.717	207,755	-0.05(-0.63%)
Nov 10, 2014	7.726	7.834	7.726	7.766	381,222	+0.05(+0.64%)
Nov 07, 2014	7.756	7.756	7.628	7.717	657,157	-0.04(-0.51%)
Nov 06, 2014	7.726	7.825	7.697	7.756	494,364	+0.06(+0.77%)
Nov 05, 2014	7.726	7.815	7.646	7.697	467,512	+0.00(+0.00%)
Nov 04, 2014	7.609	7.726	7.540	7.697	816,511	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.