Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.36	71.07	69.89	70.32	6,300,990	+0.09(+0.13%)
Nov 27, 2020	70.03	70.47	69.66	70.23	878,205	+0.54(+0.77%)
Nov 25, 2020	70.39	70.40	69.51	69.69	2,066,995	-0.59(-0.84%)
Nov 24, 2020	70.26	70.77	69.59	70.28	4,964,290	+0.24(+0.34%)
Nov 23, 2020	70.94	71.20	69.62	70.04	3,298,938	-1.16(-1.62%)
Nov 20, 2020	72.69	72.99	71.17	71.20	3,114,286	-1.72(-2.36%)
Nov 19, 2020	74.26	74.28	72.31	72.92	2,837,341	-1.42(-1.91%)
Nov 18, 2020	74.63	75.23	74.29	74.34	4,268,893	-0.33(-0.45%)
Nov 17, 2020	74.37	74.76	74.02	74.67	4,194,354	-0.18(-0.25%)
Nov 16, 2020	76.57	76.61	74.17	74.86	3,668,647	-1.28(-1.68%)
Nov 13, 2020	75.70	76.54	75.49	76.13	2,374,551	+0.65(+0.86%)
Nov 12, 2020	74.70	75.97	74.43	75.49	3,558,234	+0.67(+0.90%)
Nov 11, 2020	75.79	76.10	74.30	74.81	5,977,090	-0.57(-0.76%)
Nov 10, 2020	75.06	75.71	73.17	75.38	5,639,515	+0.54(+0.72%)
Nov 09, 2020	75.72	76.58	74.75	74.85	6,480,839	+1.89(+2.58%)
Nov 06, 2020	72.24	73.23	71.82	72.96	3,398,042	+1.08(+1.50%)
Nov 05, 2020	71.27	72.47	70.31	71.88	4,988,188	+1.93(+2.76%)
Nov 04, 2020	72.25	72.86	69.81	69.95	7,269,014	-1.47(-2.06%)
Nov 03, 2020	72.84	74.14	71.38	71.42	4,119,191	-1.30(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.