Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.12	75.73	74.84	74.90	934,787	-0.45(-0.59%)
Nov 27, 2019	74.85	75.49	74.70	75.35	1,504,393	+0.41(+0.55%)
Nov 26, 2019	75.07	75.68	74.78	74.94	4,175,316	-0.03(-0.03%)
Nov 25, 2019	75.42	75.61	74.81	74.97	2,485,314	+0.02(+0.02%)
Nov 22, 2019	74.96	75.16	74.60	74.95	3,367,949	-0.21(-0.28%)
Nov 21, 2019	74.79	75.32	74.32	75.16	2,455,617	+0.23(+0.30%)
Nov 20, 2019	74.44	75.15	74.34	74.93	3,601,919	+0.30(+0.40%)
Nov 19, 2019	74.21	74.87	73.78	74.63	2,546,236	+0.50(+0.68%)
Nov 18, 2019	74.24	74.82	73.88	74.13	2,814,806	-0.29(-0.39%)
Nov 15, 2019	73.60	74.48	73.60	74.42	2,240,995	+0.64(+0.87%)
Nov 14, 2019	73.76	74.03	73.50	73.78	2,188,576	-0.13(-0.17%)
Nov 13, 2019	73.83	74.14	73.22	73.91	4,184,723	+0.71(+0.97%)
Nov 12, 2019	72.40	73.88	72.19	73.19	5,130,406	+1.13(+1.57%)
Nov 11, 2019	71.57	72.51	71.46	72.06	3,359,713	+0.32(+0.45%)
Nov 08, 2019	71.07	71.89	70.98	71.74	3,354,051	+0.47(+0.65%)
Nov 07, 2019	71.23	71.56	70.82	71.28	3,878,550	-0.34(-0.47%)
Nov 06, 2019	70.87	71.85	70.65	71.61	3,527,246	+0.81(+1.15%)
Nov 05, 2019	71.31	71.31	70.46	70.80	2,889,619	-0.32(-0.45%)
Nov 04, 2019	71.47	71.72	70.48	71.12	3,314,959	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.