Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.32	11.38	11.30	11.38	3,406,747	+0.09(+0.76%)
Nov 26, 2003	11.26	11.35	11.16	11.30	4,510,878	+0.10(+0.91%)
Nov 25, 2003	11.16	11.23	11.10	11.19	4,482,767	+0.01(+0.07%)
Nov 24, 2003	11.16	11.30	11.10	11.18	5,818,138	+0.14(+1.30%)
Nov 21, 2003	11.09	11.25	10.99	11.04	5,112,931	-0.04(-0.41%)
Nov 20, 2003	11.25	11.26	11.01	11.09	5,318,505	-0.14(-1.28%)
Nov 19, 2003	11.33	11.35	11.05	11.23	6,211,440	+0.13(+1.18%)
Nov 18, 2003	11.30	11.43	11.03	11.10	4,051,821	-0.20(-1.81%)
Nov 17, 2003	11.31	11.45	11.13	11.30	4,157,175	-0.20(-1.78%)
Nov 14, 2003	11.44	11.55	11.42	11.51	7,689,319	+0.08(+0.68%)
Nov 13, 2003	11.05	11.51	11.05	11.43	8,771,940	+0.41(+3.75%)
Nov 12, 2003	11.00	11.08	10.91	11.02	3,707,407	+0.05(+0.49%)
Nov 11, 2003	10.92	11.00	10.92	10.96	3,619,898	+0.02(+0.15%)
Nov 10, 2003	10.98	11.01	10.82	10.95	4,936,691	-0.07(-0.59%)
Nov 07, 2003	10.86	11.12	10.82	11.01	16,667,566	+0.12(+1.13%)
Nov 06, 2003	10.92	10.92	10.72	10.89	7,708,385	+0.05(+0.49%)
Nov 05, 2003	10.85	10.94	10.74	10.84	8,504,768	+0.02(+0.19%)
Nov 04, 2003	10.97	11.05	10.82	10.82	11,720,364	-0.20(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.