Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.37	88.74	86.93	87.50	2,299,490	-0.85(-0.96%)
Nov 27, 2020	90.08	90.34	88.18	88.34	337,330	-1.79(-1.99%)
Nov 25, 2020	91.05	91.05	89.19	90.14	876,896	-0.79(-0.87%)
Nov 24, 2020	88.68	91.85	88.42	90.93	1,643,859	+3.10(+3.53%)
Nov 23, 2020	87.19	88.10	87.03	87.82	1,031,612	+1.08(+1.24%)
Nov 20, 2020	86.33	87.46	85.56	86.75	1,608,103	+0.52(+0.60%)
Nov 19, 2020	87.54	87.76	84.36	86.23	1,516,689	-0.97(-1.11%)
Nov 18, 2020	91.23	91.42	86.89	87.20	1,270,915	-3.52(-3.88%)
Nov 17, 2020	91.18	91.95	90.57	90.72	1,278,703	-1.12(-1.21%)
Nov 16, 2020	93.91	93.99	91.49	91.83	1,810,687	-0.80(-0.86%)
Nov 13, 2020	90.16	93.16	89.98	92.63	1,056,775	+3.12(+3.48%)
Nov 12, 2020	90.57	91.33	88.36	89.51	1,371,130	-1.83(-2.01%)
Nov 11, 2020	93.10	93.10	90.51	91.34	1,188,084	-1.55(-1.67%)
Nov 10, 2020	89.08	93.35	88.79	92.89	1,510,148	+4.23(+4.77%)
Nov 09, 2020	88.86	90.32	87.62	88.67	891,645	+3.76(+4.43%)
Nov 06, 2020	86.56	86.77	84.62	84.91	559,378	-1.25(-1.45%)
Nov 05, 2020	87.61	88.45	85.70	86.16	742,664	-0.52(-0.60%)
Nov 04, 2020	87.95	89.39	86.58	86.67	741,382	-1.85(-2.09%)
Nov 03, 2020	87.68	89.22	87.44	88.52	837,604	+1.92(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.