Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.59	43.22	42.59	42.62	366,646	-0.03(-0.07%)
Nov 26, 2014	42.61	42.66	42.66	42.66	407,176	+0.04(+0.09%)
Nov 25, 2014	42.66	42.74	42.45	42.62	458,559	+0.06(+0.15%)
Nov 24, 2014	42.56	42.80	42.28	42.55	793,367	-0.03(-0.07%)
Nov 21, 2014	42.55	42.66	42.30	42.59	800,774	+0.45(+1.07%)
Nov 20, 2014	41.88	42.14	41.78	42.13	1,253,376	+0.26(+0.63%)
Nov 19, 2014	42.12	42.14	41.72	41.87	917,862	-0.22(-0.52%)
Nov 18, 2014	42.20	42.41	41.99	42.09	821,651	-0.04(-0.09%)
Nov 17, 2014	41.88	42.28	41.81	42.13	1,032,099	+0.14(+0.34%)
Nov 14, 2014	42.85	42.96	41.91	41.99	674,975	-0.96(-2.24%)
Nov 13, 2014	42.38	42.98	42.12	42.95	1,384,965	+0.48(+1.13%)
Nov 12, 2014	42.65	42.65	42.13	42.47	772,228	-0.27(-0.63%)
Nov 11, 2014	42.87	42.99	42.59	42.74	384,963	-0.05(-0.11%)
Nov 10, 2014	42.81	43.01	42.60	42.78	454,045	-0.10(-0.24%)
Nov 07, 2014	42.81	42.94	42.54	42.89	617,570	+0.17(+0.39%)
Nov 06, 2014	43.18	43.27	42.45	42.72	1,000,869	+0.02(+0.04%)
Nov 05, 2014	42.49	42.78	42.20	42.71	663,449	+0.58(+1.38%)
Nov 04, 2014	42.27	42.45	41.93	42.12	692,078	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.