Indicators

Atmos Energy Corp (NY: ATO )

112.67 -0.51 (-0.45%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.12	16.33	15.73	16.30	582,553	+0.29(+1.80%)
Nov 26, 2008	15.56	16.15	15.28	16.01	1,066,065	+0.31(+2.00%)
Nov 25, 2008	16.35	16.39	15.50	15.70	1,978,017	-0.54(-3.34%)
Nov 24, 2008	16.01	16.50	15.63	16.24	1,184,753	+0.53(+3.37%)
Nov 21, 2008	15.26	15.75	14.63	15.71	1,894,481	+0.35(+2.30%)
Nov 20, 2008	15.41	16.42	15.30	15.36	2,872,781	+0.01(+0.04%)
Nov 19, 2008	15.64	16.09	15.29	15.35	1,270,027	-0.22(-1.39%)
Nov 18, 2008	15.36	15.84	14.90	15.57	1,125,512	-0.01(-0.08%)
Nov 17, 2008	14.60	15.75	14.57	15.58	2,528,795	+0.99(+6.77%)
Nov 14, 2008	15.24	15.27	14.56	14.59	0	-0.77(-5.02%)
Nov 13, 2008	15.10	15.54	14.85	15.37	3,351,778	+0.19(+1.25%)
Nov 12, 2008	15.54	15.62	15.06	15.18	1,444,884	-0.05(-0.30%)
Nov 11, 2008	15.39	15.70	15.04	15.22	1,059,983	-0.40(-2.55%)
Nov 10, 2008	15.59	15.73	15.43	15.62	747,317	+0.20(+1.27%)
Nov 07, 2008	15.14	15.69	15.14	15.43	0	+0.27(+1.81%)
Nov 06, 2008	15.33	15.58	14.91	15.15	880,220	-0.27(-1.74%)
Nov 05, 2008	15.39	15.77	15.37	15.42	2,826,166	-0.08(-0.51%)
Nov 04, 2008	15.90	16.17	15.37	15.50	1,392,878	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.