Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.99	14.99	14.58	14.58	86,866	-0.32(-2.15%)
Nov 27, 2002	14.59	14.90	14.53	14.90	100,018	+0.37(+2.57%)
Nov 26, 2002	14.92	15.07	14.53	14.53	113,935	-0.51(-3.39%)
Nov 25, 2002	15.01	15.14	14.78	15.04	129,229	+0.15(+1.01%)
Nov 22, 2002	14.58	14.93	14.58	14.89	89,007	+0.31(+2.11%)
Nov 21, 2002	14.31	14.87	14.31	14.58	147,734	+0.05(+0.36%)
Nov 20, 2002	14.25	14.55	14.25	14.53	1,626,911	+0.22(+1.51%)
Nov 19, 2002	14.12	14.37	14.06	14.31	112,253	+0.23(+1.63%)
Nov 18, 2002	14.55	14.88	14.08	14.08	144,369	-0.40(-2.75%)
Nov 15, 2002	14.17	14.69	14.16	14.48	139,475	+0.22(+1.56%)
Nov 14, 2002	14.14	14.31	14.06	14.26	86,560	+0.16(+1.11%)
Nov 13, 2002	13.93	14.25	13.93	14.10	66,526	+0.18(+1.27%)
Nov 12, 2002	14.22	14.31	13.91	13.93	84,572	-0.26(-1.84%)
Nov 11, 2002	14.32	14.38	14.19	14.19	72,490	-0.13(-0.91%)
Nov 08, 2002	14.22	14.39	14.09	14.32	65,914	+0.13(+0.92%)
Nov 07, 2002	14.58	14.58	14.16	14.19	167,003	-0.46(-3.12%)
Nov 06, 2002	14.52	14.74	14.40	14.65	116,688	+0.14(+0.99%)
Nov 05, 2002	14.68	14.68	14.41	14.50	82,737	-0.10(-0.67%)
Nov 04, 2002	14.67	14.78	14.46	14.60	78,302	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.