Indicators

Acme United Corp (NY: ACU )

42.10 -0.54 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.88	11.90	11.88	11.90	769	+0.00(+0.00%)
Nov 26, 2013	11.91	11.90	11.90	11.90	1,734	-0.04(-0.34%)
Nov 25, 2013	12.06	12.07	11.83	11.94	12,449	+0.15(+1.23%)
Nov 22, 2013	11.92	11.92	11.64	11.79	3,098	-0.24(-2.01%)
Nov 21, 2013	12.04	12.19	11.58	12.04	25,200	-0.06(-0.47%)
Nov 20, 2013	12.32	12.32	11.69	12.09	7,559	+0.05(+0.38%)
Nov 19, 2013	12.05	12.05	12.05	12.05	123	+0.06(+0.50%)
Nov 18, 2013	11.69	11.99	11.69	11.99	247	+0.18(+1.50%)
Nov 15, 2013	11.76	11.83	11.76	11.81	4,211	-0.02(-0.14%)
Nov 14, 2013	11.71	11.88	11.71	11.83	2,249	-0.00(-0.03%)
Nov 13, 2013	11.79	11.83	11.79	11.83	743	+0.04(+0.31%)
Nov 12, 2013	11.76	12.08	11.76	11.79	942	-0.04(-0.35%)
Nov 11, 2013	11.75	11.87	11.75	11.84	2,010	-0.17(-1.40%)
Nov 08, 2013	12.08	12.08	11.54	12.00	6,145	-0.43(-3.44%)
Nov 07, 2013	12.07	12.49	11.91	12.43	2,774	+0.67(+5.70%)
Nov 05, 2013	11.76	11.76	11.76	11.76	619	-0.20(-1.69%)
Nov 04, 2013	11.95	12.13	11.35	11.96	32,201	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.