Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.85	42.62	41.85	42.56	2,576,724	+0.50(+1.19%)
Nov 27, 2020	42.70	42.85	42.03	42.06	468,644	-0.65(-1.53%)
Nov 25, 2020	42.99	43.32	42.23	42.71	754,850	-0.69(-1.59%)
Nov 24, 2020	42.60	43.52	42.49	43.40	1,489,649	+1.18(+2.80%)
Nov 23, 2020	43.13	43.38	42.06	42.22	1,158,413	-0.47(-1.11%)
Nov 20, 2020	42.39	43.06	42.11	42.69	3,729,252	+0.38(+0.89%)
Nov 19, 2020	41.63	42.38	41.46	42.31	985,981	+0.59(+1.43%)
Nov 18, 2020	42.21	42.40	41.69	41.72	1,022,392	-0.43(-1.01%)
Nov 17, 2020	41.46	42.32	41.16	42.14	1,272,578	+0.16(+0.38%)
Nov 16, 2020	41.55	42.11	41.03	41.98	963,352	+1.28(+3.16%)
Nov 13, 2020	40.11	40.99	40.08	40.70	684,331	+1.02(+2.57%)
Nov 12, 2020	39.89	40.12	39.17	39.68	622,880	-0.39(-0.97%)
Nov 11, 2020	40.76	40.87	39.77	40.06	1,306,097	-0.45(-1.12%)
Nov 10, 2020	40.49	41.19	40.10	40.52	1,696,727	+0.03(+0.07%)
Nov 09, 2020	41.61	42.15	40.42	40.49	1,851,297	+0.67(+1.68%)
Nov 06, 2020	40.12	40.39	39.53	39.82	1,042,962	-0.25(-0.61%)
Nov 05, 2020	39.51	40.50	39.36	40.06	858,271	+0.87(+2.22%)
Nov 04, 2020	39.16	39.58	37.79	39.19	959,629	-0.03(-0.07%)
Nov 03, 2020	38.73	39.39	38.41	39.22	984,127	+0.98(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.