Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.64	39.88	39.40	39.73	1,996,715	+0.08(+0.20%)
Nov 27, 2015	39.50	39.86	39.00	39.65	701,701	+0.30(+0.76%)
Nov 25, 2015	39.42	39.36	39.36	39.36	1,112,863	-0.07(-0.18%)
Nov 24, 2015	38.89	39.60	38.82	39.43	1,448,620	+0.11(+0.29%)
Nov 23, 2015	39.79	40.14	39.21	39.31	1,410,607	-0.39(-0.99%)
Nov 20, 2015	40.12	40.35	39.43	39.71	1,475,752	-0.29(-0.72%)
Nov 19, 2015	39.43	40.08	39.22	40.00	2,066,301	+0.63(+1.60%)
Nov 18, 2015	38.73	39.43	38.58	39.36	1,926,548	+0.63(+1.63%)
Nov 17, 2015	38.95	39.16	38.57	38.73	1,993,127	-0.11(-0.29%)
Nov 16, 2015	38.76	39.07	38.37	38.85	2,982,256	+0.01(+0.02%)
Nov 13, 2015	38.39	39.11	38.19	38.84	3,576,546	+0.54(+1.42%)
Nov 12, 2015	39.55	39.79	38.26	38.30	3,869,901	-1.53(-3.85%)
Nov 11, 2015	40.16	40.42	39.79	39.83	3,276,824	-0.17(-0.42%)
Nov 10, 2015	40.65	40.93	39.56	40.00	3,033,638	-1.09(-2.66%)
Nov 09, 2015	41.72	41.85	40.68	41.09	1,829,515	-0.80(-1.90%)
Nov 06, 2015	42.01	42.26	41.68	41.89	2,055,635	-0.26(-0.62%)
Nov 05, 2015	41.87	42.29	41.76	42.15	1,480,668	+0.10(+0.23%)
Nov 04, 2015	41.90	42.09	41.36	42.05	2,397,643	+0.31(+0.73%)
Nov 03, 2015	43.55	43.55	41.25	41.75	4,922,009	-1.91(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.