Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.83	34.52	33.69	34.22	1,470,054	+0.35(+1.05%)
Nov 26, 2014	33.87	33.87	33.87	33.87	1,053,283	+0.01(+0.03%)
Nov 25, 2014	33.96	34.12	33.67	33.86	1,659,018	-0.09(-0.26%)
Nov 24, 2014	33.84	34.20	33.75	33.95	1,789,289	+0.29(+0.87%)
Nov 21, 2014	33.77	34.02	33.48	33.65	1,854,464	+0.34(+1.01%)
Nov 20, 2014	32.82	33.33	32.72	33.31	1,656,657	+0.24(+0.73%)
Nov 19, 2014	33.32	33.32	32.91	33.07	2,049,007	-0.38(-1.14%)
Nov 18, 2014	33.00	33.55	32.87	33.45	2,686,715	+0.45(+1.36%)
Nov 17, 2014	32.82	33.13	32.77	33.00	2,113,561	+0.14(+0.42%)
Nov 14, 2014	33.34	33.42	32.75	32.86	2,527,497	-0.36(-1.09%)
Nov 13, 2014	33.35	33.42	32.83	33.23	2,653,821	-0.09(-0.26%)
Nov 12, 2014	33.00	33.41	32.73	33.31	3,572,937	+0.31(+0.94%)
Nov 11, 2014	33.31	33.50	32.90	33.00	6,317,752	-0.55(-1.63%)
Nov 10, 2014	33.73	33.94	33.50	33.55	2,937,327	-0.12(-0.36%)
Nov 07, 2014	33.39	33.74	33.11	33.67	4,157,262	+0.68(+2.05%)
Nov 06, 2014	32.73	33.13	32.58	32.99	2,713,974	+0.31(+0.95%)
Nov 05, 2014	32.10	32.73	31.97	32.68	2,963,830	+0.76(+2.39%)
Nov 04, 2014	31.48	31.94	31.48	31.92	2,342,010	+0.46(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.