Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.45	23.64	23.20	23.36	233,614	-0.24(-1.01%)
Nov 27, 2020	23.92	23.93	23.39	23.60	48,494	-0.40(-1.68%)
Nov 25, 2020	24.01	24.11	23.72	24.00	133,695	-0.07(-0.27%)
Nov 24, 2020	24.11	24.35	23.93	24.07	215,373	+0.37(+1.56%)
Nov 23, 2020	23.69	24.16	23.63	23.70	201,137	+0.16(+0.66%)
Nov 20, 2020	23.51	23.68	23.31	23.54	141,838	-0.20(-0.83%)
Nov 19, 2020	23.30	23.79	23.22	23.74	117,609	+0.23(+0.98%)
Nov 18, 2020	24.32	24.33	23.42	23.51	142,988	-0.73(-3.02%)
Nov 17, 2020	23.91	24.37	23.56	24.24	268,211	+0.07(+0.31%)
Nov 16, 2020	24.10	24.31	23.76	24.16	239,348	+0.72(+3.09%)
Nov 13, 2020	22.86	23.47	22.78	23.44	168,699	+0.73(+3.22%)
Nov 12, 2020	23.03	23.22	22.31	22.71	169,225	-0.63(-2.68%)
Nov 11, 2020	23.55	23.55	22.84	23.33	114,161	-0.16(-0.67%)
Nov 10, 2020	22.75	23.57	22.38	23.49	263,608	+0.92(+4.08%)
Nov 09, 2020	23.01	24.07	22.53	22.57	328,823	+0.96(+4.46%)
Nov 06, 2020	22.13	22.13	21.35	21.61	131,750	-0.40(-1.83%)
Nov 05, 2020	22.03	22.39	21.93	22.01	101,855	+0.06(+0.26%)
Nov 04, 2020	22.39	22.42	21.86	21.95	112,783	-0.67(-2.98%)
Nov 03, 2020	22.47	22.76	22.25	22.63	207,540	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.