Skip to main content

Wesco International (NY: WCC )

165.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 124.07 127.33 122.24 127.09 397,885 +2.84(+2.29%)
Nov 29, 2022 122.54 124.68 121.78 124.25 342,078 +2.00(+1.64%)
Nov 28, 2022 124.25 125.27 121.68 122.25 290,690 -3.74(-2.97%)
Nov 25, 2022 124.89 127.37 124.23 125.99 83,925 +0.92(+0.73%)
Nov 23, 2022 124.50 126.63 124.50 125.07 182,284 -0.27(-0.21%)
Nov 22, 2022 125.26 126.63 123.56 125.34 438,120 +1.58(+1.27%)
Nov 21, 2022 124.92 125.12 122.53 123.76 369,291 -1.29(-1.03%)
Nov 18, 2022 125.52 125.52 121.87 125.05 543,577 +2.33(+1.90%)
Nov 17, 2022 124.56 124.59 122.41 122.73 458,002 -3.95(-3.12%)
Nov 16, 2022 125.67 126.98 124.20 126.68 409,991 -0.28(-0.22%)
Nov 15, 2022 132.42 132.42 125.33 126.96 714,624 -2.54(-1.96%)
Nov 14, 2022 128.87 132.97 128.87 129.50 721,690 -0.76(-0.58%)
Nov 11, 2022 125.83 131.38 125.21 130.26 864,076 +5.39(+4.32%)
Nov 10, 2022 126.53 128.82 124.09 124.87 698,128 +5.94(+5.00%)
Nov 09, 2022 118.43 120.10 117.73 118.92 385,107 -1.41(-1.17%)
Nov 08, 2022 118.44 123.23 117.49 120.33 420,860 +2.03(+1.72%)
Nov 07, 2022 119.58 119.74 115.14 118.30 608,173 +0.03(+0.03%)
Nov 04, 2022 116.03 120.86 113.86 118.27 1,335,845 +3.45(+3.00%)
Nov 03, 2022 125.86 126.19 112.39 114.82 1,834,462 -20.52(-15.16%)
Nov 02, 2022 137.26 141.73 134.76 135.34 861,761 -2.98(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.