Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 123.99 127.25 122.17 127.01 398,138 +2.84(+2.28%)
Nov 29, 2022 122.46 124.60 121.70 124.18 342,295 +2.00(+1.64%)
Nov 28, 2022 124.18 125.19 121.60 122.18 290,874 -3.73(-2.97%)
Nov 25, 2022 124.82 127.29 124.16 125.91 83,979 +0.92(+0.73%)
Nov 23, 2022 124.42 126.55 124.42 124.99 182,400 -0.27(-0.21%)
Nov 22, 2022 125.18 126.55 123.48 125.26 438,398 +1.58(+1.27%)
Nov 21, 2022 124.84 125.04 122.45 123.68 369,526 -1.29(-1.03%)
Nov 18, 2022 125.44 125.44 121.79 124.97 543,922 +2.33(+1.90%)
Nov 17, 2022 124.48 124.52 122.33 122.65 458,293 -3.95(-3.12%)
Nov 16, 2022 125.59 126.91 124.13 126.60 410,251 -0.28(-0.22%)
Nov 15, 2022 132.33 132.33 125.25 126.88 715,078 -2.54(-1.96%)
Nov 14, 2022 128.79 132.88 128.79 129.42 722,149 -0.76(-0.58%)
Nov 11, 2022 125.75 131.30 125.13 130.18 864,625 +5.39(+4.32%)
Nov 10, 2022 126.45 128.74 124.01 124.79 698,571 +5.94(+5.00%)
Nov 09, 2022 118.35 120.03 117.65 118.85 385,352 -1.41(-1.17%)
Nov 08, 2022 118.36 123.15 117.42 120.25 421,127 +2.03(+1.72%)
Nov 07, 2022 119.51 119.66 115.06 118.22 608,560 +0.03(+0.03%)
Nov 04, 2022 115.96 120.79 113.79 118.19 1,336,693 +3.45(+3.00%)
Nov 03, 2022 125.78 126.11 112.31 114.75 1,835,628 -20.50(-15.16%)
Nov 02, 2022 137.17 141.64 134.68 135.25 862,308 -2.98(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.