Indicators

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.45	65.62	64.12	64.26	300,171	-1.64(-2.48%)
Nov 27, 2020	65.02	66.02	64.77	65.89	149,308	+0.43(+0.66%)
Nov 25, 2020	65.27	65.79	63.33	65.46	293,846	-0.89(-1.34%)
Nov 24, 2020	64.37	67.15	63.60	66.34	471,222	+2.96(+4.66%)
Nov 23, 2020	62.08	63.83	61.83	63.39	448,867	+2.31(+3.77%)
Nov 20, 2020	61.56	61.64	60.15	61.08	531,360	-0.81(-1.31%)
Nov 19, 2020	61.11	61.94	60.16	61.89	315,891	+0.42(+0.69%)
Nov 18, 2020	61.75	63.63	61.00	61.47	633,459	+0.15(+0.24%)
Nov 17, 2020	60.78	61.84	59.31	61.32	537,018	-0.10(-0.16%)
Nov 16, 2020	59.71	62.07	58.81	61.42	893,165	+3.37(+5.80%)
Nov 13, 2020	57.31	58.56	56.82	58.05	538,465	+1.73(+3.08%)
Nov 12, 2020	56.36	57.59	55.48	56.31	583,148	-0.94(-1.63%)
Nov 11, 2020	57.05	57.26	55.60	57.25	470,700	+0.40(+0.71%)
Nov 10, 2020	55.71	57.56	55.38	56.85	734,284	+1.84(+3.35%)
Nov 09, 2020	57.92	60.89	54.89	55.00	786,264	+0.82(+1.51%)
Nov 06, 2020	52.01	54.27	50.75	54.19	1,134,989	+2.81(+5.46%)
Nov 05, 2020	45.98	51.56	45.73	51.38	2,292,971	+8.08(+18.66%)
Nov 04, 2020	43.46	44.59	42.10	43.30	880,653	-1.73(-3.85%)
Nov 03, 2020	44.14	45.32	43.98	45.03	560,890	+1.73(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.