Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 65.45 65.62 64.12 64.26 300,171 -1.64(-2.48%)
Nov 27, 2020 65.02 66.02 64.77 65.89 149,308 +0.43(+0.66%)
Nov 25, 2020 65.27 65.79 63.33 65.46 293,846 -0.89(-1.34%)
Nov 24, 2020 64.37 67.15 63.60 66.34 471,222 +2.96(+4.66%)
Nov 23, 2020 62.08 63.83 61.83 63.39 448,867 +2.31(+3.77%)
Nov 20, 2020 61.56 61.64 60.15 61.08 531,360 -0.81(-1.31%)
Nov 19, 2020 61.11 61.94 60.16 61.89 315,891 +0.42(+0.69%)
Nov 18, 2020 61.75 63.63 61.00 61.47 633,459 +0.15(+0.24%)
Nov 17, 2020 60.78 61.84 59.31 61.32 537,018 -0.10(-0.16%)
Nov 16, 2020 59.71 62.07 58.81 61.42 893,165 +3.37(+5.80%)
Nov 13, 2020 57.31 58.56 56.82 58.05 538,465 +1.73(+3.08%)
Nov 12, 2020 56.36 57.59 55.48 56.31 583,148 -0.94(-1.63%)
Nov 11, 2020 57.05 57.26 55.60 57.25 470,700 +0.40(+0.71%)
Nov 10, 2020 55.71 57.56 55.38 56.85 734,284 +1.84(+3.35%)
Nov 09, 2020 57.92 60.89 54.89 55.00 786,264 +0.82(+1.51%)
Nov 06, 2020 52.01 54.27 50.75 54.19 1,134,989 +2.81(+5.46%)
Nov 05, 2020 45.98 51.56 45.73 51.38 2,292,971 +8.08(+18.66%)
Nov 04, 2020 43.46 44.59 42.10 43.30 880,653 -1.73(-3.85%)
Nov 03, 2020 44.14 45.32 43.98 45.03 560,890 +1.73(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.