Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 51.87 52.85 51.77 52.62 604,339 +0.49(+0.94%)
Nov 29, 2018 52.34 52.94 52.10 52.13 508,910 -0.34(-0.64%)
Nov 28, 2018 51.56 52.46 50.31 52.46 352,093 +1.05(+2.05%)
Nov 27, 2018 51.46 52.00 51.17 51.41 342,262 -0.55(-1.06%)
Nov 26, 2018 50.98 52.33 50.75 51.96 486,398 +1.37(+2.71%)
Nov 23, 2018 50.99 51.35 50.32 50.59 152,861 -0.98(-1.89%)
Nov 21, 2018 51.57 51.57 51.57 0 +1.49(+2.97%)
Nov 20, 2018 50.60 51.03 49.67 50.08 438,518 -1.30(-2.53%)
Nov 19, 2018 52.20 52.61 51.18 51.38 600,571 -0.97(-1.84%)
Nov 16, 2018 52.05 52.73 51.68 52.34 522,833 +0.02(+0.04%)
Nov 15, 2018 51.14 52.71 50.47 52.32 585,021 +0.88(+1.70%)
Nov 14, 2018 52.16 52.81 51.20 51.45 344,964 -0.07(-0.13%)
Nov 13, 2018 51.61 52.88 51.33 51.52 639,839 +0.08(+0.15%)
Nov 12, 2018 52.67 52.67 51.22 51.44 496,211 -1.23(-2.34%)
Nov 09, 2018 53.19 53.43 51.78 52.67 815,056 -0.87(-1.62%)
Nov 08, 2018 54.83 55.35 53.39 53.54 697,352 -1.44(-2.62%)
Nov 07, 2018 53.86 54.97 53.13 54.97 1,232,029 +1.78(+3.35%)
Nov 06, 2018 52.31 53.84 52.31 53.19 1,344,844 +0.45(+0.86%)
Nov 05, 2018 53.00 53.56 52.34 52.74 632,360 -0.15(-0.28%)
Nov 02, 2018 53.01 54.18 52.39 52.89 554,299 +0.32(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.