Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 51.90 52.88 51.81 52.65 603,955 +0.49(+0.95%)
Nov 29, 2018 52.38 52.97 52.13 52.16 508,587 -0.34(-0.64%)
Nov 28, 2018 51.59 52.50 50.35 52.50 351,869 +1.05(+2.05%)
Nov 27, 2018 51.49 52.03 51.20 51.44 342,045 -0.55(-1.06%)
Nov 26, 2018 51.02 52.37 50.78 51.99 486,090 +1.37(+2.71%)
Nov 23, 2018 51.03 51.38 50.36 50.62 152,764 -0.98(-1.89%)
Nov 21, 2018 51.60 51.60 51.60 0 +1.49(+2.97%)
Nov 20, 2018 50.63 51.07 49.71 50.11 438,240 -1.30(-2.53%)
Nov 19, 2018 52.23 52.64 51.21 51.41 600,190 -0.97(-1.84%)
Nov 16, 2018 52.08 52.76 51.72 52.38 522,502 +0.02(+0.04%)
Nov 15, 2018 51.17 52.74 50.50 52.36 584,650 +0.88(+1.70%)
Nov 14, 2018 52.19 52.84 51.23 51.48 344,745 -0.07(-0.13%)
Nov 13, 2018 51.64 52.91 51.36 51.55 639,433 +0.08(+0.15%)
Nov 12, 2018 52.70 52.70 51.25 51.47 495,896 -1.23(-2.34%)
Nov 09, 2018 53.23 53.47 51.82 52.70 814,539 -0.87(-1.62%)
Nov 08, 2018 54.86 55.38 53.42 53.57 696,909 -1.44(-2.62%)
Nov 07, 2018 53.90 55.01 53.17 55.01 1,231,247 +1.78(+3.35%)
Nov 06, 2018 52.35 53.88 52.35 53.23 1,343,990 +0.45(+0.86%)
Nov 05, 2018 53.04 53.59 52.38 52.77 631,958 -0.15(-0.28%)
Nov 02, 2018 53.05 54.21 52.43 52.92 553,947 +0.32(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.