Indicators

Wesco International (NY: WCC )

172.60 -4.57 (-2.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.93	87.24	84.88	84.91	163,561	-0.75(-0.88%)
Nov 27, 2013	85.20	86.00	85.01	85.66	186,769	+0.44(+0.52%)
Nov 26, 2013	85.31	85.82	84.92	85.21	207,398	-0.20(-0.23%)
Nov 25, 2013	85.07	85.41	84.37	85.41	323,332	+0.68(+0.80%)
Nov 22, 2013	84.66	85.01	84.02	84.73	285,560	+0.24(+0.28%)
Nov 21, 2013	83.91	84.92	83.54	84.49	516,071	+0.87(+1.04%)
Nov 20, 2013	84.71	84.74	83.31	83.62	269,634	-0.23(-0.27%)
Nov 19, 2013	84.47	84.85	83.54	83.85	650,997	-0.77(-0.91%)
Nov 18, 2013	84.69	85.34	84.26	84.62	379,437	+0.21(+0.25%)
Nov 15, 2013	84.58	84.58	83.43	84.42	388,520	+0.18(+0.21%)
Nov 14, 2013	84.16	84.86	83.56	84.24	299,947	-0.08(-0.09%)
Nov 13, 2013	83.57	84.48	83.12	84.32	338,170	-0.02(-0.02%)
Nov 12, 2013	84.17	84.42	82.96	84.34	512,487	+0.58(+0.70%)
Nov 11, 2013	82.15	83.92	82.15	83.75	595,138	+1.62(+1.97%)
Nov 08, 2013	80.98	82.22	80.57	82.13	544,747	+1.24(+1.54%)
Nov 07, 2013	82.82	82.95	80.72	80.89	427,001	-1.68(-2.03%)
Nov 06, 2013	83.97	83.99	82.26	82.57	540,787	-0.63(-0.76%)
Nov 05, 2013	84.63	84.91	82.41	83.20	951,384	-2.23(-2.61%)
Nov 04, 2013	84.61	85.47	84.05	85.43	412,325	+1.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.