Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.44	25.81	25.04	25.73	525,868	+0.23(+0.89%)
Nov 27, 2009	25.51	25.66	24.94	25.50	332,906	-0.76(-2.89%)
Nov 25, 2009	26.31	26.50	26.09	26.26	249,804	-0.01(-0.04%)
Nov 24, 2009	26.53	26.63	26.01	26.27	1,279,145	-0.37(-1.41%)
Nov 23, 2009	26.75	27.14	26.54	26.65	198,549	+0.27(+1.01%)
Nov 20, 2009	26.70	26.86	26.14	26.38	271,297	-0.40(-1.51%)
Nov 19, 2009	27.26	27.28	26.55	26.79	423,700	-0.62(-2.27%)
Nov 18, 2009	27.79	27.82	27.24	27.41	299,150	-0.27(-0.96%)
Nov 17, 2009	28.07	28.24	27.62	27.67	421,490	-0.45(-1.61%)
Nov 16, 2009	27.53	28.35	27.24	28.13	599,117	+0.93(+3.41%)
Nov 13, 2009	27.02	27.28	26.91	27.20	506,339	+0.34(+1.25%)
Nov 12, 2009	26.91	27.26	26.77	26.86	680,961	-0.05(-0.18%)
Nov 11, 2009	26.91	27.12	26.63	26.91	781,537	+0.18(+0.66%)
Nov 10, 2009	27.05	27.09	26.35	26.74	848,349	-0.35(-1.31%)
Nov 09, 2009	26.79	27.14	26.63	27.09	581,927	+0.55(+2.08%)
Nov 06, 2009	26.48	26.83	26.10	26.54	603,357	-0.02(-0.07%)
Nov 05, 2009	26.31	26.75	26.11	26.56	760,655	+0.62(+2.39%)
Nov 04, 2009	26.45	26.60	25.81	25.94	719,444	-0.40(-1.53%)
Nov 03, 2009	25.15	26.34	24.79	26.34	746,184	+1.00(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.