Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 40.17 40.78 39.56 39.88 516,657 -0.20(-0.49%)
Nov 29, 2007 39.59 40.33 39.52 40.08 519,711 +0.04(+0.10%)
Nov 28, 2007 39.01 40.28 38.42 40.04 1,064,740 +0.33(+0.84%)
Nov 27, 2007 40.69 41.19 38.95 39.70 926,972 -1.26(-3.08%)
Nov 26, 2007 41.23 41.38 40.71 40.96 791,799 -0.15(-0.36%)
Nov 23, 2007 39.91 41.24 39.91 41.11 235,813 +0.96(+2.38%)
Nov 21, 2007 39.08 40.40 38.92 40.16 735,377 +0.40(+1.02%)
Nov 20, 2007 40.14 41.06 39.20 39.75 881,032 -0.38(-0.96%)
Nov 19, 2007 41.33 41.44 39.41 40.14 1,136,362 -1.29(-3.12%)
Nov 16, 2007 42.01 42.53 40.87 41.43 774,782 -0.88(-2.07%)
Nov 15, 2007 42.93 43.33 41.87 42.30 544,103 -0.51(-1.20%)
Nov 14, 2007 43.12 43.84 42.66 42.82 858,433 +0.19(+0.44%)
Nov 13, 2007 42.53 43.18 41.38 42.63 735,885 +0.10(+0.23%)
Nov 12, 2007 43.21 43.84 42.36 42.53 699,999 -0.36(-0.85%)
Nov 09, 2007 43.92 44.34 42.86 42.90 591,042 -1.53(-3.44%)
Nov 08, 2007 44.33 44.69 43.45 44.42 830,336 +0.08(+0.18%)
Nov 07, 2007 44.62 44.87 43.99 44.34 552,472 -0.62(-1.38%)
Nov 06, 2007 44.75 45.27 44.25 44.96 533,085 +0.28(+0.62%)
Nov 05, 2007 44.07 45.08 43.84 44.69 468,936 +0.22(+0.49%)
Nov 02, 2007 45.18 45.38 43.84 44.47 684,221 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.