Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 40.19 40.80 39.58 39.91 516,329 -0.20(-0.49%)
Nov 29, 2007 39.61 40.36 39.54 40.10 519,381 +0.04(+0.10%)
Nov 28, 2007 39.04 40.30 38.45 40.06 1,064,065 +0.34(+0.84%)
Nov 27, 2007 40.71 41.22 38.97 39.73 926,383 -1.26(-3.08%)
Nov 26, 2007 41.26 41.41 40.73 40.99 791,296 -0.15(-0.36%)
Nov 23, 2007 39.94 41.27 39.94 41.14 235,663 +0.96(+2.38%)
Nov 21, 2007 39.11 40.43 38.94 40.18 734,911 +0.40(+1.02%)
Nov 20, 2007 40.16 41.09 39.23 39.78 880,473 -0.38(-0.96%)
Nov 19, 2007 41.36 41.46 39.43 40.16 1,135,641 -1.29(-3.12%)
Nov 16, 2007 42.04 42.56 40.89 41.45 774,291 -0.88(-2.07%)
Nov 15, 2007 42.95 43.36 41.90 42.33 543,758 -0.51(-1.20%)
Nov 14, 2007 43.15 43.87 42.69 42.84 857,888 +0.19(+0.44%)
Nov 13, 2007 42.56 43.21 41.41 42.66 735,418 +0.10(+0.23%)
Nov 12, 2007 43.24 43.87 42.39 42.56 699,555 -0.36(-0.85%)
Nov 09, 2007 43.95 44.37 42.88 42.92 590,667 -1.53(-3.44%)
Nov 08, 2007 44.36 44.72 43.48 44.45 829,809 +0.08(+0.18%)
Nov 07, 2007 44.65 44.89 44.02 44.37 552,121 -0.62(-1.38%)
Nov 06, 2007 44.78 45.30 44.27 44.99 532,747 +0.28(+0.62%)
Nov 05, 2007 44.10 45.11 43.87 44.72 468,638 +0.22(+0.49%)
Nov 02, 2007 45.21 45.41 43.87 44.50 683,786 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.