Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	137.48	139.52	137.32	138.34	2,465,241	+0.59(+0.43%)
Nov 27, 2013	137.61	138.24	136.65	137.75	2,790,955	+0.60(+0.44%)
Nov 26, 2013	138.23	139.32	137.12	137.16	3,599,439	-1.18(-0.85%)
Nov 25, 2013	137.53	139.16	137.53	138.33	3,799,551	+1.13(+0.82%)
Nov 22, 2013	136.12	137.32	135.11	137.20	3,284,495	+0.84(+0.62%)
Nov 21, 2013	134.88	136.56	134.68	136.36	3,869,686	+1.69(+1.25%)
Nov 20, 2013	136.11	136.51	134.56	134.67	3,422,092	-1.31(-0.96%)
Nov 19, 2013	135.38	137.12	135.19	135.98	3,295,940	+0.75(+0.56%)
Nov 18, 2013	134.46	136.84	134.02	135.23	4,355,360	+1.05(+0.78%)
Nov 15, 2013	133.19	135.02	133.19	134.18	3,271,096	+0.98(+0.74%)
Nov 14, 2013	133.49	133.82	132.56	133.20	4,468,510	+0.21(+0.16%)
Nov 13, 2013	132.04	133.62	131.57	132.99	4,158,719	+0.04(+0.03%)
Nov 12, 2013	133.12	134.17	132.33	132.95	2,743,981	-0.78(-0.58%)
Nov 11, 2013	132.63	134.47	132.36	133.73	2,804,407	+0.55(+0.41%)
Nov 08, 2013	130.91	133.60	130.50	133.18	4,724,371	+2.88(+2.21%)
Nov 07, 2013	133.89	134.03	130.27	130.30	4,276,291	-3.17(-2.37%)
Nov 06, 2013	132.66	134.10	132.49	133.47	4,402,611	+1.28(+0.97%)
Nov 05, 2013	131.96	132.74	131.23	132.18	3,094,273	-0.99(-0.74%)
Nov 04, 2013	132.57	133.24	131.89	133.17	2,095,258	+0.91(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.