Indicators

Toronto-Dominion Bank (NY: TD )

54.89 -1.21 (-2.16%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.65	25.80	25.58	25.65	649,151	-0.01(-0.04%)
Nov 27, 2013	25.64	25.83	25.63	25.66	1,272,948	-0.16(-0.62%)
Nov 26, 2013	26.07	26.07	25.67	25.82	2,399,325	-0.23(-0.89%)
Nov 25, 2013	26.08	26.15	26.02	26.05	827,803	-0.03(-0.10%)
Nov 22, 2013	26.15	26.21	26.05	26.08	966,776	-0.11(-0.41%)
Nov 21, 2013	26.19	26.37	26.13	26.19	784,176	-0.10(-0.36%)
Nov 20, 2013	26.26	26.29	26.14	26.28	1,560,014	+0.11(+0.42%)
Nov 19, 2013	26.37	26.37	26.15	26.17	893,111	-0.15(-0.56%)
Nov 18, 2013	26.30	26.44	26.20	26.32	1,279,259	+0.16(+0.61%)
Nov 15, 2013	25.99	26.20	25.96	26.16	1,077,426	+0.20(+0.76%)
Nov 14, 2013	25.88	26.01	25.82	25.96	1,029,073	+0.03(+0.12%)
Nov 13, 2013	25.69	26.03	25.69	25.93	1,129,035	+0.16(+0.63%)
Nov 12, 2013	25.79	25.88	25.70	25.77	967,838	-0.04(-0.16%)
Nov 11, 2013	25.90	25.96	25.81	25.81	975,386	-0.06(-0.22%)
Nov 08, 2013	25.63	25.97	25.61	25.87	2,117,166	+0.17(+0.68%)
Nov 07, 2013	25.84	25.88	25.66	25.70	1,025,520	-0.15(-0.56%)
Nov 06, 2013	25.76	25.92	25.73	25.84	924,037	+0.18(+0.69%)
Nov 05, 2013	25.61	25.70	25.45	25.66	1,445,780	-0.10(-0.37%)
Nov 04, 2013	25.94	25.95	25.70	25.76	918,136	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.