Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.71	73.79	72.72	72.90	413,256	-0.49(-0.66%)
Nov 27, 2020	73.61	73.61	72.82	73.39	177,695	-0.13(-0.18%)
Nov 25, 2020	73.45	73.72	72.88	73.52	547,559	+0.46(+0.63%)
Nov 24, 2020	74.02	74.13	72.91	73.06	387,469	-0.56(-0.76%)
Nov 23, 2020	74.25	74.58	73.57	73.62	378,117	-0.56(-0.76%)
Nov 20, 2020	74.47	74.47	73.55	74.18	351,691	+0.03(+0.04%)
Nov 19, 2020	73.90	74.20	72.96	74.15	278,532	+0.34(+0.46%)
Nov 18, 2020	74.15	74.15	73.05	73.81	559,647	+0.28(+0.38%)
Nov 17, 2020	74.81	74.81	73.50	73.53	444,944	-1.01(-1.35%)
Nov 16, 2020	75.33	75.65	73.99	74.54	525,697	-1.01(-1.34%)
Nov 13, 2020	75.76	76.11	75.24	75.55	339,045	-0.20(-0.26%)
Nov 12, 2020	77.10	77.22	75.21	75.75	450,978	-1.14(-1.48%)
Nov 11, 2020	76.55	77.27	76.07	76.89	861,758	+1.14(+1.50%)
Nov 10, 2020	76.54	76.72	75.27	75.75	513,448	-0.85(-1.12%)
Nov 09, 2020	81.14	81.40	76.58	76.60	623,494	-2.42(-3.06%)
Nov 06, 2020	78.09	79.19	77.89	79.02	348,726	+1.03(+1.32%)
Nov 05, 2020	77.40	78.15	76.99	77.99	538,955	+1.58(+2.07%)
Nov 04, 2020	75.53	77.35	75.23	76.41	553,526	+1.55(+2.08%)
Nov 03, 2020	73.31	75.44	73.17	74.86	848,909	+3.03(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.