Indicators

Thomson Reuters Corporation (NY: TRI )

172.63 -0.47 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.99	62.13	61.57	61.81	208,650	-0.27(-0.44%)
Nov 27, 2019	62.74	62.78	61.95	62.08	1,170,289	-0.54(-0.87%)
Nov 26, 2019	62.76	63.05	62.54	62.62	558,134	-0.20(-0.32%)
Nov 25, 2019	62.61	62.97	62.48	62.83	325,425	+0.39(+0.63%)
Nov 22, 2019	62.73	62.90	62.08	62.43	383,400	-0.33(-0.53%)
Nov 21, 2019	62.62	63.56	62.54	62.76	692,296	+0.16(+0.25%)
Nov 20, 2019	62.33	62.91	61.84	62.61	461,345	+0.65(+1.06%)
Nov 19, 2019	61.48	62.05	61.39	61.95	411,875	+0.43(+0.70%)
Nov 18, 2019	60.76	61.54	60.76	61.52	369,861	+0.55(+0.89%)
Nov 15, 2019	60.61	61.01	60.38	60.97	305,364	+0.57(+0.95%)
Nov 14, 2019	59.89	60.41	59.87	60.40	378,063	+0.39(+0.65%)
Nov 13, 2019	58.98	60.18	58.98	60.01	501,737	+0.91(+1.54%)
Nov 12, 2019	59.49	59.59	58.89	59.10	392,394	-0.42(-0.70%)
Nov 11, 2019	58.69	60.24	58.65	59.52	681,890	+1.27(+2.19%)
Nov 08, 2019	57.75	58.71	57.75	58.25	332,389	+0.47(+0.81%)
Nov 07, 2019	57.81	58.10	57.67	57.78	449,770	-0.03(-0.04%)
Nov 06, 2019	57.80	58.39	57.58	57.80	607,346	+0.11(+0.20%)
Nov 05, 2019	58.05	58.19	57.41	57.69	671,476	-0.41(-0.70%)
Nov 04, 2019	58.59	58.62	57.95	58.10	502,799	-0.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.