Indicators

Thomson Reuters Corporation (NY: TRI )

175.48 +2.76 (+1.60%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.83	27.06	26.68	26.98	1,408,244	+0.15(+0.55%)
Nov 27, 2015	26.75	26.91	26.63	26.83	378,605	+0.07(+0.25%)
Nov 25, 2015	26.68	26.77	26.77	26.77	1,367,654	+0.16(+0.60%)
Nov 24, 2015	26.36	26.71	26.31	26.61	1,737,943	+0.19(+0.73%)
Nov 23, 2015	26.50	26.70	26.41	26.41	1,114,091	-0.16(-0.60%)
Nov 20, 2015	26.71	26.76	26.49	26.57	672,981	-0.05(-0.20%)
Nov 19, 2015	26.69	26.90	26.61	26.63	1,376,048	-0.01(-0.03%)
Nov 18, 2015	26.42	26.67	26.20	26.63	1,058,313	+0.27(+1.01%)
Nov 17, 2015	26.28	26.45	26.20	26.36	1,349,978	+0.49(+1.89%)
Nov 16, 2015	25.50	25.89	25.46	25.88	976,551	+0.32(+1.26%)
Nov 13, 2015	26.01	26.01	25.52	25.56	958,113	-0.57(-2.18%)
Nov 12, 2015	26.49	26.53	26.07	26.13	1,540,769	-0.56(-2.11%)
Nov 11, 2015	26.30	26.83	26.28	26.69	2,186,229	+0.51(+1.95%)
Nov 10, 2015	26.05	26.22	25.96	26.18	1,145,484	+0.05(+0.20%)
Nov 09, 2015	26.30	26.30	25.96	26.13	1,155,568	-0.19(-0.72%)
Nov 06, 2015	26.52	26.60	26.09	26.32	1,063,086	-0.33(-1.23%)
Nov 05, 2015	26.67	26.76	26.57	26.64	1,244,384	-0.02(-0.07%)
Nov 04, 2015	27.10	27.18	26.64	26.66	2,108,556	-0.49(-1.79%)
Nov 03, 2015	27.02	27.19	26.85	27.15	884,590	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.