Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.28	21.46	21.19	21.21	564,240	-0.04(-0.19%)
Nov 27, 2013	21.21	21.38	21.20	21.25	918,727	-0.03(-0.13%)
Nov 26, 2013	21.44	21.48	21.11	21.28	1,269,886	-0.18(-0.85%)
Nov 25, 2013	21.57	21.62	21.44	21.46	837,907	-0.10(-0.45%)
Nov 22, 2013	21.56	21.66	21.52	21.56	931,784	-0.08(-0.37%)
Nov 21, 2013	21.58	21.79	21.58	21.64	1,094,221	+0.06(+0.29%)
Nov 20, 2013	21.58	21.69	21.52	21.58	1,014,440	+0.01(+0.03%)
Nov 19, 2013	21.56	21.63	21.46	21.57	1,128,765	+0.15(+0.68%)
Nov 18, 2013	21.41	21.58	21.36	21.43	817,158	+0.04(+0.18%)
Nov 15, 2013	21.46	21.46	21.28	21.39	1,155,405	-0.09(-0.44%)
Nov 14, 2013	21.28	21.60	21.26	21.48	1,402,692	+0.09(+0.42%)
Nov 13, 2013	21.16	21.40	21.11	21.39	891,442	+0.16(+0.76%)
Nov 12, 2013	21.23	21.33	21.12	21.23	936,437	-0.02(-0.10%)
Nov 11, 2013	21.32	21.38	21.25	21.25	890,169	-0.09(-0.44%)
Nov 08, 2013	21.18	21.39	21.13	21.35	1,599,106	+0.16(+0.76%)
Nov 07, 2013	21.34	21.38	21.17	21.19	1,639,638	-0.15(-0.71%)
Nov 06, 2013	21.30	21.41	21.23	21.34	987,056	+0.14(+0.66%)
Nov 05, 2013	21.05	21.29	20.99	21.20	1,886,842	+0.06(+0.29%)
Nov 04, 2013	21.20	21.35	21.08	21.14	1,370,062	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.