Indicators

Eastgroup Properties (NY: EGP )

160.87 -4.49 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.12	46.16	45.43	45.58	257,370	-0.43(-0.94%)
Nov 27, 2015	45.75	46.29	45.55	46.01	77,656	+0.15(+0.32%)
Nov 25, 2015	45.31	45.86	45.86	45.86	137,663	+0.45(+1.00%)
Nov 24, 2015	45.37	45.54	44.84	45.41	143,477	-0.11(-0.24%)
Nov 23, 2015	44.71	45.86	44.71	45.52	244,922	+0.68(+1.52%)
Nov 20, 2015	44.53	44.93	44.27	44.84	150,465	+0.59(+1.33%)
Nov 19, 2015	43.87	44.48	43.70	44.25	165,920	+0.46(+1.06%)
Nov 18, 2015	43.19	43.85	42.78	43.79	233,074	+0.65(+1.51%)
Nov 17, 2015	42.83	43.46	42.50	43.14	182,267	+0.23(+0.53%)
Nov 16, 2015	42.21	42.98	42.03	42.91	225,072	+0.67(+1.59%)
Nov 13, 2015	42.50	42.84	42.11	42.24	127,970	-0.29(-0.68%)
Nov 12, 2015	42.74	42.96	42.35	42.53	117,439	-0.31(-0.71%)
Nov 11, 2015	42.73	43.18	42.45	42.83	80,355	+0.24(+0.57%)
Nov 10, 2015	42.23	42.87	42.23	42.59	138,396	+0.35(+0.83%)
Nov 09, 2015	43.00	43.24	41.62	42.24	376,752	-0.97(-2.25%)
Nov 06, 2015	44.20	44.20	42.99	43.21	364,095	-1.39(-3.11%)
Nov 05, 2015	44.45	44.63	44.02	44.60	131,448	+0.19(+0.42%)
Nov 04, 2015	45.02	45.10	44.27	44.41	137,081	-0.54(-1.20%)
Nov 03, 2015	44.81	45.14	44.29	44.95	295,086	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.