Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.09	23.28	21.89	23.17	581,993	+1.10(+4.98%)
Nov 27, 2009	21.89	22.39	21.89	22.07	153,948	-0.62(-2.72%)
Nov 25, 2009	22.96	22.99	22.66	22.69	94,099	-0.09(-0.40%)
Nov 24, 2009	23.11	23.24	22.61	22.78	219,905	-0.38(-1.64%)
Nov 23, 2009	23.08	23.34	22.97	23.16	353,241	+0.45(+1.96%)
Nov 20, 2009	22.74	22.88	22.58	22.71	325,552	-0.16(-0.72%)
Nov 19, 2009	23.07	23.16	22.53	22.88	415,650	-0.59(-2.50%)
Nov 18, 2009	23.17	23.54	22.94	23.46	410,624	+0.36(+1.56%)
Nov 17, 2009	23.38	23.61	23.05	23.10	522,616	-0.45(-1.92%)
Nov 16, 2009	23.43	23.68	23.18	23.55	814,124	+0.43(+1.85%)
Nov 13, 2009	23.02	23.41	22.80	23.13	321,792	+0.16(+0.72%)
Nov 12, 2009	23.39	23.66	22.83	22.96	397,931	-0.56(-2.39%)
Nov 11, 2009	23.50	23.59	23.08	23.52	553,078	+0.22(+0.94%)
Nov 10, 2009	23.50	23.63	23.03	23.30	387,301	-0.32(-1.35%)
Nov 09, 2009	23.03	23.68	23.03	23.62	367,738	+0.77(+3.37%)
Nov 06, 2009	23.13	23.39	22.56	22.85	372,643	-0.54(-2.30%)
Nov 05, 2009	23.12	23.42	22.76	23.39	336,616	+0.62(+2.74%)
Nov 04, 2009	23.48	23.52	22.69	22.77	695,779	-0.53(-2.26%)
Nov 03, 2009	22.47	23.32	22.39	23.29	560,960	+0.53(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.