Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.22	15.22	15.11	15.17	27,005	-0.09(-0.56%)
Nov 27, 2002	15.09	15.26	15.04	15.26	41,080	+0.12(+0.81%)
Nov 26, 2002	15.15	15.24	15.10	15.13	46,645	+0.01(+0.08%)
Nov 25, 2002	14.91	15.12	14.76	15.12	33,224	+0.19(+1.27%)
Nov 22, 2002	14.97	14.98	14.82	14.93	38,625	-0.01(-0.04%)
Nov 21, 2002	15.00	15.00	14.85	14.94	42,881	-0.03(-0.20%)
Nov 20, 2002	14.70	14.97	14.70	14.97	27,169	+0.22(+1.49%)
Nov 19, 2002	14.83	14.95	14.71	14.75	28,805	-0.09(-0.58%)
Nov 18, 2002	15.12	15.12	14.48	14.83	103,111	-0.34(-2.22%)
Nov 15, 2002	14.98	15.18	14.98	15.17	27,332	+0.11(+0.73%)
Nov 14, 2002	15.01	15.11	14.94	15.06	100,165	+0.15(+0.98%)
Nov 13, 2002	14.96	15.06	14.83	14.91	48,609	+0.02(+0.16%)
Nov 12, 2002	14.83	14.91	14.83	14.89	70,705	+0.09(+0.58%)
Nov 11, 2002	15.13	15.13	14.79	14.80	35,188	-0.27(-1.78%)
Nov 08, 2002	14.97	15.07	14.94	15.07	61,048	+0.04(+0.28%)
Nov 07, 2002	15.15	15.18	15.01	15.03	32,570	-0.24(-1.56%)
Nov 06, 2002	15.23	15.42	15.19	15.27	26,678	+0.04(+0.24%)
Nov 05, 2002	15.21	15.34	15.16	15.23	31,915	-0.01(-0.08%)
Nov 04, 2002	15.16	15.34	15.06	15.24	58,266	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.