Indicators

Maximus Inc (NY: MMS )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.760	7.024	6.659	6.899	647,897	+0.05(+0.80%)
Nov 26, 2008	6.611	6.964	6.611	6.844	1,467,388	+0.16(+2.47%)
Nov 25, 2008	6.602	6.681	6.428	6.679	797,301	+0.13(+1.91%)
Nov 24, 2008	6.593	6.650	6.420	6.554	1,085,321	+0.07(+1.02%)
Nov 21, 2008	6.097	6.512	5.875	6.488	1,634,634	+0.49(+8.09%)
Nov 20, 2008	6.081	6.426	5.969	6.002	1,144,320	-0.12(-2.01%)
Nov 19, 2008	6.519	6.646	6.103	6.125	831,579	-0.41(-6.29%)
Nov 18, 2008	6.475	6.703	6.336	6.536	873,241	+0.07(+1.02%)
Nov 17, 2008	6.231	6.622	6.220	6.470	1,186,946	+0.20(+3.22%)
Nov 14, 2008	6.721	6.969	6.264	6.268	0	-0.55(-8.03%)
Nov 13, 2008	7.389	6.815	6.062	6.815	3,083,092	+1.02(+17.63%)
Nov 12, 2008	6.070	6.152	5.789	5.793	846,313	-0.40(-6.46%)
Nov 11, 2008	6.382	6.479	6.193	6.193	763,769	-0.23(-3.62%)
Nov 10, 2008	6.617	6.617	6.330	6.426	394,219	-0.09(-1.32%)
Nov 07, 2008	6.556	6.657	6.356	6.512	0	+0.00(+0.03%)
Nov 06, 2008	6.613	6.745	6.464	6.510	705,252	-0.14(-2.11%)
Nov 05, 2008	6.929	6.949	6.642	6.650	899,777	-0.38(-5.47%)
Nov 04, 2008	7.134	7.151	6.949	7.035	719,695	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.