Indicators

Maximus Inc (NY: MMS )

85.52 -0.28 (-0.32%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.184	6.209	6.092	6.141	197,544	-0.06(-0.96%)
Nov 27, 2002	6.145	6.308	6.145	6.200	482,481	+0.07(+1.11%)
Nov 26, 2002	6.261	6.264	6.042	6.132	670,467	-0.15(-2.41%)
Nov 25, 2002	6.437	6.591	6.259	6.283	1,281,762	-0.18(-2.72%)
Nov 22, 2002	5.976	6.459	5.822	6.459	1,353,224	+0.43(+7.10%)
Nov 21, 2002	5.361	6.042	5.251	6.031	1,648,630	+0.47(+8.37%)
Nov 20, 2002	5.339	5.585	5.317	5.565	328,633	+0.17(+3.18%)
Nov 19, 2002	5.470	5.528	5.328	5.394	1,036,880	-0.08(-1.48%)
Nov 18, 2002	5.369	5.569	5.369	5.475	632,688	+0.11(+2.13%)
Nov 15, 2002	5.273	5.422	5.220	5.361	488,398	+0.07(+1.24%)
Nov 14, 2002	5.060	5.308	5.060	5.295	900,784	+0.24(+4.78%)
Nov 13, 2002	4.895	5.079	4.871	5.053	395,999	+0.15(+3.14%)
Nov 12, 2002	4.833	4.983	4.822	4.899	279,475	+0.07(+1.41%)
Nov 11, 2002	4.899	4.899	4.789	4.831	200,275	-0.09(-1.83%)
Nov 08, 2002	4.939	5.051	4.879	4.921	364,592	-0.02(-0.36%)
Nov 07, 2002	5.022	5.044	4.899	4.939	269,916	-0.11(-2.09%)
Nov 06, 2002	4.943	5.097	4.923	5.044	660,908	+0.09(+1.86%)
Nov 05, 2002	5.053	5.055	4.767	4.952	1,096,507	-0.12(-2.30%)
Nov 04, 2002	4.833	5.130	4.833	5.068	1,899,430	+0.46(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.