Indicators

Terex Corp (NY: TEX )

61.86 -0.29 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.22	27.22	26.84	26.86	243,213	-0.50(-1.82%)
Nov 27, 2019	27.07	27.44	26.89	27.35	467,404	+0.07(+0.25%)
Nov 26, 2019	27.85	27.98	27.23	27.29	779,512	-0.58(-2.09%)
Nov 25, 2019	26.90	28.00	26.81	27.87	776,999	+1.02(+3.81%)
Nov 22, 2019	26.41	26.99	26.39	26.85	519,872	+0.60(+2.30%)
Nov 21, 2019	26.25	26.42	25.95	26.24	783,989	-0.01(-0.04%)
Nov 20, 2019	26.56	26.72	25.99	26.25	764,231	-0.52(-1.93%)
Nov 19, 2019	27.42	27.44	26.75	26.77	784,002	-0.46(-1.69%)
Nov 18, 2019	27.64	27.64	26.98	27.23	869,967	-0.70(-2.50%)
Nov 15, 2019	27.95	28.23	27.77	27.93	591,676	+0.31(+1.11%)
Nov 14, 2019	28.14	28.24	27.61	27.62	793,058	-0.53(-1.87%)
Nov 13, 2019	28.60	28.82	28.12	28.15	726,572	-0.86(-2.97%)
Nov 12, 2019	29.76	29.91	28.98	29.01	806,086	-0.92(-3.07%)
Nov 11, 2019	29.18	29.93	28.99	29.93	1,561,136	+0.95(+3.27%)
Nov 08, 2019	28.76	29.27	28.17	28.98	1,663,613	+1.62(+5.91%)
Nov 07, 2019	27.10	27.50	26.99	27.36	1,062,772	+0.73(+2.73%)
Nov 06, 2019	27.40	27.55	26.59	26.64	1,069,043	-0.85(-3.09%)
Nov 05, 2019	28.36	28.69	27.30	27.48	997,821	-0.88(-3.09%)
Nov 04, 2019	27.80	28.42	27.41	28.36	1,423,061	+1.10(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.