Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.31	18.82	18.06	18.69	1,377,447	+0.60(+3.33%)
Nov 27, 2015	18.12	18.51	17.92	18.09	382,255	-0.06(-0.35%)
Nov 25, 2015	17.84	18.16	18.16	18.16	661,903	+0.37(+2.10%)
Nov 24, 2015	17.81	18.13	17.58	17.78	1,247,035	+0.13(+0.72%)
Nov 23, 2015	18.32	18.56	17.62	17.65	1,085,980	-0.66(-3.59%)
Nov 20, 2015	18.35	18.65	18.13	18.31	1,031,589	-0.03(-0.15%)
Nov 19, 2015	18.62	18.66	18.00	18.34	1,376,864	-0.45(-2.38%)
Nov 18, 2015	18.28	18.90	18.25	18.79	905,611	+0.74(+4.10%)
Nov 17, 2015	18.39	18.46	17.90	18.05	656,566	-0.32(-1.74%)
Nov 16, 2015	17.64	18.38	17.49	18.37	701,349	+0.60(+3.39%)
Nov 13, 2015	17.48	17.78	17.23	17.76	1,013,276	+0.40(+2.31%)
Nov 12, 2015	18.81	18.81	17.27	17.36	2,198,265	-1.83(-9.56%)
Nov 11, 2015	19.57	19.57	18.90	19.20	794,252	-0.37(-1.91%)
Nov 10, 2015	18.54	19.57	18.48	19.57	1,516,703	+0.92(+4.94%)
Nov 09, 2015	19.84	19.84	18.46	18.65	2,008,423	-1.20(-6.03%)
Nov 06, 2015	19.70	20.05	19.53	19.84	1,525,749	-0.03(-0.14%)
Nov 05, 2015	20.48	20.58	19.44	19.87	2,830,255	-0.68(-3.32%)
Nov 04, 2015	20.19	20.72	19.99	20.55	2,457,361	+0.37(+1.85%)
Nov 03, 2015	19.12	20.66	19.12	20.18	2,786,383	+1.05(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.