Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.39	33.12	32.34	32.59	804,017	+0.11(+0.33%)
Nov 27, 2013	32.16	32.55	32.00	32.48	1,043,735	+0.29(+0.89%)
Nov 26, 2013	32.30	32.39	31.90	32.19	1,147,447	-0.11(-0.33%)
Nov 25, 2013	32.04	32.39	31.74	32.30	1,689,575	+0.27(+0.84%)
Nov 22, 2013	31.70	32.12	31.43	32.03	1,689,632	+0.53(+1.68%)
Nov 21, 2013	30.62	31.56	30.62	31.50	1,456,325	+0.95(+3.11%)
Nov 20, 2013	30.88	31.08	30.48	30.55	1,276,025	-0.18(-0.58%)
Nov 19, 2013	31.22	31.31	30.49	30.73	1,524,510	-0.57(-1.81%)
Nov 18, 2013	31.68	31.87	31.15	31.30	1,180,053	-0.31(-0.99%)
Nov 15, 2013	31.92	32.03	31.13	31.61	2,434,600	-0.38(-1.18%)
Nov 14, 2013	32.03	32.18	31.48	31.99	1,488,229	-0.06(-0.20%)
Nov 13, 2013	30.82	32.17	30.82	32.05	1,708,356	+0.89(+2.85%)
Nov 12, 2013	31.18	31.39	30.85	31.16	1,241,261	-0.12(-0.37%)
Nov 11, 2013	31.23	31.51	30.96	31.28	1,230,948	+0.06(+0.20%)
Nov 08, 2013	30.58	31.30	30.51	31.22	1,975,944	+0.69(+2.26%)
Nov 07, 2013	31.93	32.29	30.52	30.52	2,539,620	-1.60(-4.97%)
Nov 06, 2013	32.57	32.60	31.82	32.12	1,364,541	-0.18(-0.56%)
Nov 05, 2013	32.63	32.68	31.88	32.30	1,470,379	-0.50(-1.53%)
Nov 04, 2013	31.18	32.88	31.18	32.80	2,458,634	+1.71(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.