Indicators

Terex Corp (NY: TEX )

61.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.57	13.01	12.40	12.79	1,418,683	+0.07(+0.56%)
Nov 26, 2008	10.30	12.96	10.16	12.72	3,782,175	+2.05(+19.16%)
Nov 25, 2008	10.68	11.05	9.951	10.68	3,301,781	+0.22(+2.15%)
Nov 24, 2008	9.681	10.65	9.376	10.45	3,261,285	+1.43(+15.81%)
Nov 21, 2008	8.964	9.044	8.048	9.026	3,827,852	+0.65(+7.82%)
Nov 20, 2008	8.973	9.233	8.318	8.371	3,690,977	-0.79(-8.62%)
Nov 19, 2008	10.60	10.60	9.125	9.161	3,277,612	-1.44(-13.55%)
Nov 18, 2008	10.44	11.09	10.20	10.60	3,375,660	+0.04(+0.34%)
Nov 17, 2008	10.75	10.99	10.08	10.56	3,202,071	-0.31(-2.89%)
Nov 14, 2008	11.51	11.86	10.84	10.87	0	-0.93(-7.90%)
Nov 13, 2008	10.42	11.82	9.915	11.81	3,495,245	+1.49(+14.43%)
Nov 12, 2008	11.64	11.81	10.25	10.32	3,817,517	-1.67(-13.92%)
Nov 11, 2008	12.56	12.73	11.51	11.99	2,704,662	-0.92(-7.09%)
Nov 10, 2008	14.10	14.26	12.73	12.90	2,361,252	-0.59(-4.39%)
Nov 07, 2008	13.21	13.91	12.97	13.49	0	+0.51(+3.94%)
Nov 06, 2008	14.77	14.83	12.94	12.98	3,620,434	-1.37(-9.56%)
Nov 05, 2008	15.25	15.81	14.04	14.36	21,081,756	-1.41(-8.94%)
Nov 04, 2008	14.59	16.02	14.37	15.76	5,128,407	+1.69(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.