Indicators

Terex Corp (NY: TEX )

61.86 -0.29 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.650	5.793	5.643	5.787	307,523	+0.14(+2.46%)
Nov 26, 2003	5.713	5.713	5.587	5.647	778,168	-0.07(-1.14%)
Nov 25, 2003	5.598	5.710	5.598	5.713	716,663	+0.10(+1.84%)
Nov 24, 2003	5.520	5.612	5.513	5.609	672,095	+0.10(+1.83%)
Nov 21, 2003	5.407	5.520	5.421	5.508	900,732	+0.10(+1.87%)
Nov 20, 2003	5.295	5.407	5.275	5.407	683,683	+0.09(+1.69%)
Nov 19, 2003	5.253	5.340	5.217	5.318	464,405	+0.07(+1.24%)
Nov 18, 2003	5.311	5.311	5.286	5.253	602,568	-0.07(-1.22%)
Nov 17, 2003	5.212	5.318	5.194	5.318	763,906	+0.11(+2.02%)
Nov 14, 2003	5.455	5.497	5.179	5.212	659,393	-0.24(-4.44%)
Nov 13, 2003	5.306	5.497	5.264	5.455	883,127	+0.14(+2.57%)
Nov 12, 2003	5.048	5.318	5.026	5.318	733,154	+0.24(+4.68%)
Nov 11, 2003	5.116	5.136	5.069	5.080	380,616	-0.06(-1.14%)
Nov 10, 2003	5.271	5.271	5.120	5.138	489,141	-0.13(-2.51%)
Nov 07, 2003	5.342	5.342	5.264	5.271	595,660	-0.03(-0.51%)
Nov 06, 2003	5.163	5.306	5.125	5.297	554,211	+0.13(+2.61%)
Nov 05, 2003	5.196	5.196	5.048	5.163	444,795	+0.01(+0.13%)
Nov 04, 2003	5.196	5.217	5.127	5.156	484,361	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.