Indicators

Terex Corp (NY: TEX )

61.86 -0.29 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.804	2.826	2.770	2.773	288,213	-0.03(-1.20%)
Nov 27, 2002	2.737	2.806	2.725	2.806	1,105,153	+0.08(+2.96%)
Nov 26, 2002	2.730	2.759	2.636	2.725	411,924	-0.00(-0.16%)
Nov 25, 2002	2.714	2.779	2.613	2.730	1,371,522	+0.04(+1.42%)
Nov 22, 2002	2.737	2.770	2.692	2.692	349,734	-0.04(-1.64%)
Nov 21, 2002	2.598	2.770	2.580	2.737	1,164,000	+0.15(+5.72%)
Nov 20, 2002	2.620	2.629	2.564	2.589	813,373	-0.01(-0.52%)
Nov 19, 2002	2.638	2.647	2.580	2.602	830,759	-0.03(-1.28%)
Nov 18, 2002	2.773	2.779	2.624	2.636	2,517,467	-0.10(-3.69%)
Nov 15, 2002	2.781	2.781	2.737	2.737	353,078	-0.04(-1.61%)
Nov 14, 2002	2.790	2.833	2.766	2.781	395,207	+0.00(+0.08%)
Nov 13, 2002	2.773	2.842	2.728	2.779	331,234	-0.00(-0.08%)
Nov 12, 2002	2.710	2.813	2.710	2.781	626,803	+0.09(+3.33%)
Nov 11, 2002	2.692	2.770	2.656	2.692	433,100	+0.00(+0.00%)
Nov 08, 2002	2.804	2.820	2.613	2.692	787,293	-0.11(-4.00%)
Nov 07, 2002	2.804	2.829	2.770	2.804	730,007	-0.02(-0.71%)
Nov 06, 2002	2.795	2.826	2.781	2.824	1,749,566	+0.03(+1.21%)
Nov 05, 2002	2.759	2.804	2.759	2.790	640,623	-0.01(-0.48%)
Nov 04, 2002	2.799	2.804	2.748	2.804	745,387	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.