Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.31	60.74	60.23	60.32	624,071	-0.29(-0.48%)
Nov 27, 2013	60.94	61.01	60.42	60.61	541,686	+0.22(+0.36%)
Nov 26, 2013	60.66	60.70	60.20	60.39	621,459	-0.04(-0.07%)
Nov 25, 2013	60.49	60.52	60.21	60.43	484,801	-0.22(-0.36%)
Nov 22, 2013	60.33	60.90	60.27	60.65	719,414	+0.69(+1.15%)
Nov 21, 2013	59.69	60.13	59.61	59.96	561,328	+0.45(+0.76%)
Nov 20, 2013	59.78	60.17	59.36	59.51	570,558	-0.15(-0.25%)
Nov 19, 2013	59.85	59.95	59.52	59.66	723,918	-0.22(-0.37%)
Nov 18, 2013	60.39	60.57	59.88	59.88	699,276	-0.03(-0.05%)
Nov 15, 2013	59.71	59.95	59.49	59.91	850,429	+0.43(+0.72%)
Nov 14, 2013	59.11	59.60	59.04	59.48	697,787	+0.20(+0.34%)
Nov 13, 2013	58.63	59.37	58.51	59.28	363,130	+0.55(+0.94%)
Nov 12, 2013	59.06	59.20	58.73	58.73	1,181,389	-0.32(-0.54%)
Nov 11, 2013	59.06	59.22	58.91	59.05	778,741	+0.18(+0.31%)
Nov 08, 2013	58.25	58.87	58.15	58.87	1,468,878	-0.13(-0.22%)
Nov 07, 2013	59.83	59.85	58.97	59.00	1,155,453	-1.32(-2.19%)
Nov 06, 2013	60.17	60.47	59.95	60.32	1,459,398	+0.75(+1.26%)
Nov 05, 2013	59.64	59.76	59.29	59.57	1,627,032	-0.81(-1.34%)
Nov 04, 2013	59.93	60.40	59.89	60.38	2,139,073	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.