Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.18	17.21	16.89	16.89	180,910	-0.20(-1.18%)
Nov 27, 2013	17.04	17.13	16.90	17.09	350,321	+0.12(+0.68%)
Nov 26, 2013	16.98	17.11	16.84	16.97	213,856	-0.01(-0.07%)
Nov 25, 2013	17.14	17.18	16.86	16.98	178,866	-0.06(-0.36%)
Nov 22, 2013	16.97	17.10	16.87	17.05	146,539	+0.06(+0.36%)
Nov 21, 2013	16.57	16.98	16.54	16.98	266,278	+0.63(+3.85%)
Nov 20, 2013	16.61	16.67	16.18	16.35	251,867	-0.11(-0.69%)
Nov 19, 2013	16.76	16.87	16.34	16.47	300,273	-0.35(-2.06%)
Nov 18, 2013	17.28	17.30	16.72	16.81	248,258	-0.38(-2.24%)
Nov 15, 2013	17.05	17.21	17.00	17.20	163,505	+0.18(+1.03%)
Nov 14, 2013	16.86	17.07	16.71	17.02	426,483	+0.70(+4.26%)
Nov 12, 2013	16.33	16.34	16.08	16.33	345,085	-0.07(-0.42%)
Nov 11, 2013	16.22	16.43	16.10	16.40	231,482	+0.19(+1.15%)
Nov 08, 2013	15.52	16.21	15.52	16.21	200,503	+0.70(+4.52%)
Nov 07, 2013	16.50	16.60	15.51	15.51	259,147	-0.87(-5.32%)
Nov 06, 2013	16.68	16.74	16.29	16.38	170,713	-0.03(-0.19%)
Nov 05, 2013	16.64	16.65	16.29	16.41	94,172	-0.38(-2.24%)
Nov 04, 2013	16.54	16.79	16.42	16.79	95,347	+0.40(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.