Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.020	6.102	5.898	6.096	1,245,250	+0.06(+0.96%)
Nov 27, 2009	5.720	6.205	5.713	6.037	1,077,159	-0.38(-5.95%)
Nov 25, 2009	6.354	6.432	6.264	6.419	705,829	+0.17(+2.65%)
Nov 24, 2009	6.279	6.295	6.079	6.253	532,163	-0.03(-0.49%)
Nov 23, 2009	6.321	6.487	6.229	6.284	989,322	+0.20(+3.36%)
Nov 20, 2009	6.066	6.145	5.987	6.080	1,148,826	-1.09(-15.19%)
Nov 19, 2009	7.507	7.507	7.049	7.169	1,422,498	-0.41(-5.44%)
Nov 18, 2009	7.687	7.687	7.490	7.581	347,061	-0.10(-1.27%)
Nov 17, 2009	7.652	7.700	7.515	7.678	437,937	-0.04(-0.54%)
Nov 16, 2009	7.540	7.821	7.485	7.720	1,073,280	+0.38(+5.13%)
Nov 13, 2009	7.234	7.438	7.118	7.344	1,418,062	+0.16(+2.24%)
Nov 12, 2009	7.505	7.593	7.132	7.183	822,846	-0.32(-4.23%)
Nov 11, 2009	7.549	7.666	7.380	7.500	930,122	+0.16(+2.21%)
Nov 10, 2009	7.322	7.436	7.206	7.338	858,605	-0.02(-0.31%)
Nov 09, 2009	7.038	7.375	7.028	7.361	1,396,303	+0.52(+7.57%)
Nov 06, 2009	6.777	6.975	6.629	6.842	1,014,975	-0.01(-0.12%)
Nov 05, 2009	6.602	6.850	6.538	6.850	1,031,945	+0.44(+6.94%)
Nov 04, 2009	6.643	6.767	6.388	6.406	1,463,873	-0.06(-0.93%)
Nov 03, 2009	6.155	6.484	6.083	6.466	1,713,194	+0.20(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.