Indicators

Reinsurance Group of America Inc (NY: RGA )

204.13 +1.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.65	37.96	37.24	37.92	486,014	+0.16(+0.43%)
Nov 27, 2009	37.37	38.21	37.30	37.76	225,152	-0.80(-2.07%)
Nov 25, 2009	38.76	38.91	38.51	38.56	290,282	-0.20(-0.53%)
Nov 24, 2009	38.62	39.05	38.30	38.76	330,965	+0.05(+0.13%)
Nov 23, 2009	38.36	38.87	38.32	38.71	477,063	+0.79(+2.09%)
Nov 20, 2009	37.67	37.98	37.44	37.92	359,731	+0.00(+0.00%)
Nov 19, 2009	38.22	38.28	37.74	37.92	481,086	-0.47(-1.23%)
Nov 18, 2009	38.34	38.70	38.33	38.40	314,115	-0.21(-0.55%)
Nov 17, 2009	38.32	38.89	38.32	38.61	361,974	-0.01(-0.02%)
Nov 16, 2009	39.02	39.17	38.45	38.62	564,143	-0.29(-0.75%)
Nov 13, 2009	38.51	39.11	38.27	38.91	495,686	+0.13(+0.34%)
Nov 12, 2009	39.60	39.65	38.57	38.78	363,976	-0.86(-2.18%)
Nov 11, 2009	38.83	39.68	38.80	39.64	492,036	+1.08(+2.81%)
Nov 10, 2009	38.96	39.45	38.45	38.56	480,195	-0.35(-0.90%)
Nov 09, 2009	38.89	39.11	38.62	38.91	483,027	+0.32(+0.82%)
Nov 06, 2009	37.72	38.83	37.65	38.59	412,338	+0.46(+1.22%)
Nov 05, 2009	37.68	38.19	37.18	38.13	773,919	+0.73(+1.94%)
Nov 04, 2009	37.82	38.49	37.29	37.40	582,604	-0.22(-0.59%)
Nov 03, 2009	36.78	37.66	36.70	37.62	792,616	+0.65(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.