Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 91.26 91.77 90.85 91.51 8,447,256 +0.59(+0.65%)
Nov 29, 2017 90.12 91.00 89.80 90.92 8,280,283 +1.30(+1.45%)
Nov 28, 2017 89.39 89.95 89.00 89.62 4,811,762 +0.55(+0.62%)
Nov 27, 2017 89.58 89.61 89.02 89.07 3,452,944 -0.43(-0.48%)
Nov 24, 2017 90.02 90.20 89.50 89.50 1,768,431 -0.51(-0.57%)
Nov 22, 2017 89.62 90.26 89.57 90.01 5,497,987 +0.45(+0.50%)
Nov 21, 2017 88.20 89.93 88.20 89.56 14,419,464 +1.85(+2.11%)
Nov 20, 2017 88.75 88.85 87.03 87.71 12,763,329 -1.01(-1.14%)
Nov 17, 2017 88.20 89.11 87.81 88.72 8,439,691 +0.71(+0.81%)
Nov 16, 2017 87.70 88.70 86.75 88.01 13,251,415 +0.64(+0.73%)
Nov 15, 2017 85.94 87.57 85.88 87.37 13,526,128 -0.14(-0.16%)
Nov 14, 2017 88.64 88.64 87.24 87.51 12,004,505 -0.98(-1.11%)
Nov 13, 2017 88.60 89.50 88.42 88.49 12,796,579 -2.11(-2.33%)
Nov 10, 2017 88.39 91.49 88.17 90.60 26,863,656 +3.55(+4.08%)
Nov 09, 2017 87.75 89.40 86.38 87.05 31,486,628 -1.45(-1.64%)
Nov 08, 2017 91.80 92.43 88.12 88.50 56,145,192 -6.16(-6.51%)
Nov 07, 2017 94.39 95.12 94.20 94.66 5,281,680 +0.20(+0.21%)
Nov 06, 2017 92.94 94.56 92.80 94.46 6,712,728 +1.18(+1.27%)
Nov 03, 2017 94.91 95.36 92.87 93.28 14,766,031 -1.42(-1.50%)
Nov 02, 2017 98.28 99.85 92.02 94.70 32,787,256 -3.69(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.