Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.89	36.09	35.74	35.86	341,741	-0.14(-0.38%)
Nov 26, 2014	35.77	35.99	35.99	35.99	495,842	+0.19(+0.54%)
Nov 25, 2014	35.81	35.84	35.67	35.80	663,072	+0.06(+0.18%)
Nov 24, 2014	35.68	35.76	35.64	35.74	477,153	+0.12(+0.34%)
Nov 21, 2014	35.67	35.77	35.52	35.61	559,028	+0.12(+0.34%)
Nov 20, 2014	35.26	35.51	35.14	35.49	529,037	+0.09(+0.26%)
Nov 19, 2014	35.64	35.64	35.30	35.40	1,096,869	-0.22(-0.62%)
Nov 18, 2014	35.24	35.64	35.24	35.62	720,514	+0.46(+1.30%)
Nov 17, 2014	35.14	35.22	35.04	35.17	626,932	-0.06(-0.18%)
Nov 14, 2014	35.15	35.23	34.95	35.23	406,059	+0.10(+0.28%)
Nov 13, 2014	35.12	35.24	34.95	35.13	631,161	+0.02(+0.06%)
Nov 12, 2014	35.09	35.19	34.99	35.11	550,405	-0.01(-0.04%)
Nov 11, 2014	35.07	35.14	35.01	35.12	616,170	+0.01(+0.02%)
Nov 10, 2014	35.19	35.19	35.02	35.12	548,896	+0.01(+0.04%)
Nov 07, 2014	35.24	35.24	34.92	35.10	417,898	-0.08(-0.22%)
Nov 06, 2014	35.19	35.24	35.04	35.18	596,963	+0.03(+0.08%)
Nov 05, 2014	35.27	35.29	35.01	35.15	553,037	+0.06(+0.18%)
Nov 04, 2014	35.28	35.34	35.00	35.09	1,740,545	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.