Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.84 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.46	40.48	40.40	40.44	17,174	-0.02(-0.05%)
Nov 27, 2019	40.43	40.46	40.43	40.46	9,570	+0.04(+0.10%)
Nov 26, 2019	40.54	40.54	40.41	40.41	14,563	+0.02(+0.06%)
Nov 25, 2019	40.35	40.43	40.30	40.39	23,970	+0.10(+0.24%)
Nov 22, 2019	40.30	40.31	40.25	40.30	20,265	+0.01(+0.03%)
Nov 21, 2019	40.31	40.31	40.18	40.28	17,208	+0.05(+0.13%)
Nov 20, 2019	40.28	40.28	40.17	40.23	37,328	+0.02(+0.06%)
Nov 19, 2019	40.33	40.33	40.14	40.21	20,865	-0.11(-0.26%)
Nov 18, 2019	40.33	40.33	40.25	40.31	109,576	+0.07(+0.18%)
Nov 15, 2019	40.28	40.28	40.22	40.24	9,474	+0.03(+0.07%)
Nov 14, 2019	40.22	40.25	40.21	40.22	60,454	+0.03(+0.07%)
Nov 13, 2019	40.16	40.28	40.16	40.19	45,175	+0.00(+0.01%)
Nov 12, 2019	40.33	40.33	40.16	40.18	15,250	-0.08(-0.21%)
Nov 11, 2019	40.26	40.27	40.16	40.27	22,627	+0.06(+0.15%)
Nov 08, 2019	40.32	40.32	40.17	40.21	26,318	-0.07(-0.16%)
Nov 07, 2019	40.22	40.32	40.22	40.27	16,135	-0.01(-0.03%)
Nov 06, 2019	40.26	40.30	40.25	40.28	12,667	-0.01(-0.02%)
Nov 05, 2019	40.38	40.42	40.20	40.29	58,861	+0.00(+0.01%)
Nov 04, 2019	40.43	40.43	40.26	40.29	29,800	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.