Indicators

China Technology Invesco ETF (NY: CQQQ )

36.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.34	49.47	49.27	49.38	34,481	-0.31(-0.62%)
Nov 27, 2019	49.38	49.72	49.24	49.68	49,952	+0.68(+1.39%)
Nov 26, 2019	48.96	49.05	48.68	49.00	45,712	+0.17(+0.34%)
Nov 25, 2019	48.46	49.01	48.44	48.83	69,284	+0.42(+0.87%)
Nov 22, 2019	48.44	48.44	48.17	48.41	33,166	+0.09(+0.19%)
Nov 21, 2019	47.84	48.32	47.84	48.32	54,357	+0.27(+0.56%)
Nov 20, 2019	48.33	48.33	47.79	48.05	40,580	-0.52(-1.08%)
Nov 19, 2019	48.73	48.78	48.31	48.58	25,670	+0.59(+1.24%)
Nov 18, 2019	48.22	48.33	47.97	47.98	91,702	-0.23(-0.47%)
Nov 15, 2019	48.20	48.37	48.14	48.21	29,121	+0.27(+0.56%)
Nov 14, 2019	48.26	48.26	47.86	47.94	32,669	-0.56(-1.16%)
Nov 13, 2019	48.62	48.71	48.28	48.51	52,152	-0.49(-1.01%)
Nov 12, 2019	49.03	49.18	48.76	49.00	64,533	-0.18(-0.36%)
Nov 11, 2019	49.00	49.19	48.70	49.18	78,820	-0.67(-1.35%)
Nov 08, 2019	49.81	49.93	49.51	49.85	40,548	-0.27(-0.53%)
Nov 07, 2019	49.66	50.32	49.46	50.12	158,648	+1.27(+2.59%)
Nov 06, 2019	49.29	49.29	48.72	48.85	58,149	-0.39(-0.78%)
Nov 05, 2019	49.58	49.58	49.12	49.24	97,769	-0.27(-0.54%)
Nov 04, 2019	48.72	49.54	48.72	49.51	98,459	+1.52(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.