Indicators

S&P 500 EW Consumer Staples Invesco ETF (NY: RHS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	131.78	131.78	131.33	131.43	5,531	-0.29(-0.22%)
Nov 27, 2019	131.53	131.89	131.53	131.72	32,756	+0.40(+0.30%)
Nov 26, 2019	130.44	131.32	130.40	131.32	9,321	+0.92(+0.71%)
Nov 25, 2019	130.24	130.46	130.13	130.40	19,917	+0.26(+0.20%)
Nov 22, 2019	130.44	130.53	129.86	130.14	6,290	-0.08(-0.06%)
Nov 21, 2019	131.06	131.06	130.19	130.22	7,848	-1.04(-0.79%)
Nov 20, 2019	130.86	131.60	130.78	131.26	27,219	+0.40(+0.30%)
Nov 19, 2019	131.17	131.17	130.55	130.86	14,164	+0.08(+0.06%)
Nov 18, 2019	130.32	131.17	130.32	130.78	10,420	+0.69(+0.53%)
Nov 15, 2019	130.26	130.26	129.83	130.09	6,724	+0.15(+0.12%)
Nov 14, 2019	130.94	131.04	129.73	129.94	11,804	-0.34(-0.26%)
Nov 13, 2019	129.65	130.38	129.65	130.28	11,485	+0.86(+0.66%)
Nov 12, 2019	128.98	129.42	128.98	129.42	10,761	+0.51(+0.40%)
Nov 11, 2019	129.17	129.18	128.76	128.91	5,289	-0.23(-0.18%)
Nov 08, 2019	129.19	129.21	128.80	129.14	13,124	+0.01(+0.01%)
Nov 07, 2019	129.76	129.76	129.00	129.13	8,690	-0.42(-0.33%)
Nov 06, 2019	129.20	130.18	129.20	129.55	13,606	+0.97(+0.76%)
Nov 05, 2019	128.54	129.07	128.45	128.58	16,122	+0.76(+0.59%)
Nov 04, 2019	128.53	128.53	127.63	127.82	10,607	-0.29(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.