Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 166.66 172.41 152.71 167.62 1,759,900 +3.11(+1.89%)
Nov 29, 2018 162.80 173.32 150.02 164.51 1,825,584 -9.01(-5.19%)
Nov 28, 2018 150.60 179.98 144.54 173.52 2,559,802 +41.56(+31.49%)
Nov 27, 2018 129.80 143.09 124.03 131.96 1,602,755 -4.25(-3.12%)
Nov 26, 2018 124.64 142.00 122.59 136.21 2,370,468 -22.41(-14.13%)
Nov 23, 2018 153.74 170.20 153.50 158.62 759,300 +0.68(+0.43%)
Nov 21, 2018 157.94 157.94 157.94 0 -6.19(-3.77%)
Nov 20, 2018 160.41 170.12 132.06 164.13 1,758,816 -6.61(-3.87%)
Nov 19, 2018 167.88 193.99 159.05 170.74 2,362,761 +19.57(+12.95%)
Nov 16, 2018 129.83 153.50 126.52 151.17 3,537,700 +40.87(+37.05%)
Nov 15, 2018 175.40 179.47 105.10 110.30 3,685,018 -142.80(-56.42%)
Nov 14, 2018 200.10 260.23 196.20 253.10 4,560,184 +94.46(+59.54%)
Nov 13, 2018 145.26 164.66 145.20 158.64 1,774,061 +20.22(+14.61%)
Nov 12, 2018 128.30 138.57 124.24 138.42 989,229 +16.50(+13.53%)
Nov 09, 2018 117.61 131.11 117.49 121.92 1,352,000 +14.28(+13.27%)
Nov 08, 2018 106.24 108.50 102.82 107.64 631,402 +2.76(+2.63%)
Nov 07, 2018 105.04 107.70 101.77 104.88 815,378 -1.03(-0.97%)
Nov 06, 2018 108.01 109.68 105.24 105.91 796,488 -1.79(-1.66%)
Nov 05, 2018 105.45 109.10 102.54 107.70 2,358,375 +20.91(+24.09%)
Nov 02, 2018 78.54 88.29 78.45 86.79 1,567,300 +3.31(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.