Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.81	15.89	15.81	15.87	400	+0.11(+0.67%)
Nov 27, 2019	15.87	15.87	15.76	15.76	600	-0.04(-0.28%)
Nov 26, 2019	15.83	15.83	15.80	15.80	302	+0.02(+0.13%)
Nov 25, 2019	15.76	15.79	15.76	15.79	903	-0.03(-0.22%)
Nov 22, 2019	15.83	15.84	15.76	15.82	1,900	+0.04(+0.25%)
Nov 21, 2019	15.84	15.84	15.78	15.78	300	-0.02(-0.09%)
Nov 20, 2019	15.79	15.79	15.79	15.79	0	-0.01(-0.06%)
Nov 19, 2019	15.80	15.80	15.80	15.80	7	+0.05(+0.32%)
Nov 18, 2019	15.72	15.76	15.71	15.76	7,100	-0.02(-0.13%)
Nov 15, 2019	15.85	15.85	15.78	15.78	700	-0.07(-0.44%)
Nov 14, 2019	15.92	15.92	15.85	15.85	113	+0.00(+0.00%)
Nov 13, 2019	15.86	15.86	15.82	15.85	938	+0.02(+0.13%)
Nov 12, 2019	15.86	15.98	15.82	15.82	800	+0.06(+0.38%)
Nov 11, 2019	15.78	15.78	15.75	15.77	7,275	-0.11(-0.69%)
Nov 08, 2019	15.88	15.88	15.88	15.88	0	+0.06(+0.41%)
Nov 07, 2019	15.79	15.81	15.79	15.81	7,500	-0.04(-0.22%)
Nov 06, 2019	15.93	15.93	15.83	15.85	699	-0.02(-0.16%)
Nov 05, 2019	16.01	16.01	15.87	15.87	6,300	+0.06(+0.38%)
Nov 04, 2019	15.99	15.99	15.81	15.81	6,400	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.